ZS280121P00075000
ZS Jan 21 2028 75.00 Put
optionOPRA
InactiveAug 28, 2026
4.35USD-9.375%(-0.45)1Vol10OI
ZS280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 1 | 9 | 0.000% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -39.241% | 2 | 11 | -9.375% |
| 2026-07-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -16.842% | 3 | 11 | -44.937% |
| 2026-06-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.782% | 1 | 11 | -54.211% |
| 2026-06-26 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -4.273% | 1 | 10 | -58.689% |
| 2026-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.962% | 1 | 9 | -60.455% |
| 2026-05-27 | 10.8500 | 10.8500 | 10.4800 | 10.4800 | -8.551% | 2 | 7 | -58.492% |
| 2026-04-09 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +20.632% | 1 | 7 | -62.042% |
| 2026-03-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 1 | 7 | -54.211% |
| 2026-03-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +15.190% | 1 | 6 | -52.198% |
| 2026-03-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.023% | 2 | 6 | -44.937% |
| 2026-03-04 | 8.0500 | 8.0500 | 7.8200 | 7.8200 | -10.731% | 3 | 7 | -44.373% |
| 2026-03-03 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +7.485% | 1 | 4 | -50.342% |
| 2026-02-27 | 9.2700 | 9.2700 | 8.1500 | 8.1500 | +0.617% | 3 | 3 | -46.626% |
| 2026-02-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 0 | -46.296% |