ZS280121P00070000
ZS Jan 21 2028 70.00 Put
optionOPRA
InactiveSep 15, 2026
2.60USD-25.714%(-0.90)1Vol140OI
ZS280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.714% | 1 | 141 | 0.000% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 5 | 141 | -25.714% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.035% | 2 | 143 | -29.730% |
| 2026-08-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -17.083% | 3 | 140 | -34.673% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.7900 | 4.8000 | -10.781% | 100 | 221 | -45.833% |
| 2026-08-07 | 5.2000 | 5.3800 | 5.2000 | 5.3800 | -1.645% | 15 | 226 | -51.673% |
| 2026-08-05 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -18.236% | 1 | 227 | -52.468% |
| 2026-07-01 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -14.121% | 1 | 226 | -61.136% |
| 2026-06-29 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -9.942% | 1 | 227 | -66.624% |
| 2026-06-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.587% | 1 | 228 | -69.942% |
| 2026-06-16 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.652% | 1 | 227 | -71.922% |
| 2026-06-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 226 | -71.739% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 100 | 126 | -71.111% |
| 2026-05-27 | 8.9900 | 9.3500 | 8.9900 | 9.3500 | +69.078% | 115 | 13 | -72.193% |
| 2026-05-26 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -46.311% | 9 | 5 | -52.984% |
| 2026-04-09 | 10.4300 | 10.4300 | 9.6000 | 10.3000 | +21.176% | 4 | 5 | -74.757% |
| 2026-03-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -69.412% |