ZS280121P00065000
ZS Jan 21 2028 65.00 Put
optionOPRA
InactiveSep 14, 2026
2.07USD-25.271%(-0.70)3Vol6OI
ZS280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 2.4900 | 2.4900 | 2.0700 | 2.0700 | -25.271% | 3 | 5 | 0.000% |
| 2026-09-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -63.311% | 2 | 3 | -25.271% |
| 2026-06-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 3 | -72.583% |
| 2026-05-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.925% | 1 | 3 | -72.400% |
| 2026-05-27 | 7.0000 | 7.8000 | 7.0000 | 7.5700 | -8.795% | 3 | 1 | -72.655% |
| 2026-04-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | -75.060% |