ZS280121P00060000
ZS Jan 21 2028 60.00 Put
optionOPRA
InactiveSep 25, 2026
1.55USD+14.815%(+0.20)1Vol195OI
ZS280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 194 | 0.000% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 2 | 192 | +14.815% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 191 | +10.714% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 1 | 191 | -4.321% |
| 2026-09-16 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -1.765% | 4 | 187 | -7.186% |
| 2026-09-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.811% | 2 | 189 | -8.824% |
| 2026-09-11 | 2.1200 | 2.1300 | 2.1000 | 2.1200 | +0.952% | 14 | 189 | -26.887% |
| 2026-09-09 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -4.545% | 9 | 190 | -26.190% |
| 2026-09-08 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | +1.852% | 3 | 187 | -29.545% |
| 2026-09-04 | 2.3300 | 2.3300 | 2.0000 | 2.1600 | -1.370% | 38 | 164 | -28.241% |
| 2026-08-31 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -10.976% | 1 | 165 | -29.224% |
| 2026-08-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -21.656% | 1 | 165 | -36.992% |
| 2026-08-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -12.535% | 2 | 165 | -50.637% |
| 2026-08-07 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -25.208% | 1 | 165 | -56.825% |
| 2026-07-13 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -4.000% | 2 | 165 | -67.708% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -27.431% | 101 | 165 | -69.000% |
| 2026-06-09 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +6.000% | 2 | 165 | -77.504% |
| 2026-06-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.111% | 1 | 166 | -76.154% |
| 2026-06-03 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +2.632% | 52 | 116 | -73.504% |
| 2026-06-02 | 5.2900 | 5.7000 | 5.2900 | 5.7000 | 0.000% | 2 | 114 | -72.807% |
| 2026-06-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 50 | 142 | -72.807% |
| 2026-05-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 2 | 144 | -74.167% |
| 2026-05-28 | 5.9000 | 6.3500 | 5.9000 | 6.1500 | -1.600% | 9 | 135 | -74.797% |
| 2026-05-27 | 5.9000 | 6.6000 | 5.9000 | 6.2500 | +7.759% | 120 | 18 | -75.200% |
| 2026-05-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 5 | 13 | -73.276% |
| 2026-05-07 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -13.534% | 2 | 15 | -73.043% |
| 2026-04-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 14 | -76.692% |
| 2026-04-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.773% | 10 | 4 | -76.692% |
| 2026-04-24 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +4.154% | 1 | 4 | -77.105% |
| 2026-04-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 3 | -76.154% |
| 2026-04-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 2 | -76.336% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -76.154% |