ZS280121P00360000
ZS Jan 21 2028 360.00 Put
optionOPRA
EODOct 16, 2026
163.00USD+10.135%(+15.00)1Vol5OI
ZS280121P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 163.00 | 163.00 | 163.00 | 163.00 | +10.135% | 1 | 4 | 0.000% |
| 2026-10-12 | 148.00 | 148.00 | 148.00 | 148.00 | -14.451% | 1 | 3 | +10.135% |
| 2026-09-25 | 173.00 | 173.00 | 173.00 | 173.00 | -8.947% | 1 | 2 | -5.780% |
| 2026-09-02 | 190.00 | 190.00 | 190.00 | 190.00 | -7.317% | 1 | 1 | -14.211% |
| 2026-03-04 | 205.00 | 205.00 | 205.00 | 205.00 | +37.124% | 1 | 7 | -20.488% |
| 2026-01-02 | 149.50 | 149.50 | 149.50 | 149.50 | +11.152% | 1 | 6 | +9.030% |
| 2025-12-02 | 134.50 | 134.50 | 134.50 | 134.50 | +5.906% | 1 | 5 | +21.190% |
| 2025-11-26 | 124.00 | 127.00 | 124.00 | 127.00 | +32.292% | 2 | 2 | +28.346% |
| 2025-11-06 | 96.00 | 96.00 | 96.00 | 96.00 | +4.575% | 1 | 2 | +69.792% |
| 2025-10-29 | 91.80 | 91.80 | 91.80 | 91.80 | 0.000% | 1 | 1 | +77.560% |