ZS280121P00350000
ZS Jan 21 2028 350.00 Put
optionOPRA
InactiveJan 9, 2026
142.40USD+14.378%(+17.90)2Vol2OI
ZS280121P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 142.40 | 142.40 | 142.40 | 142.40 | +14.378% | 2 | 11 | 0.000% |
| 2025-12-09 | 124.50 | 124.50 | 124.50 | 124.50 | -0.400% | 1 | 9 | +14.378% |
| 2025-12-01 | 126.00 | 126.00 | 125.00 | 125.00 | +4.167% | 4 | 8 | +13.920% |
| 2025-11-26 | 117.60 | 120.00 | 117.60 | 120.00 | 0.000% | 4 | 0 | +18.667% |