ZS280121P00330000
ZS Jan 21 2028 330.00 Put
optionOPRA
InactiveSep 25, 2026
140.10USD+5.608%(+7.44)2Vol8OI
ZS280121P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.10 | 140.10 | 140.10 | 140.10 | +5.608% | 2 | 8 | 0.000% |
| 2026-09-24 | 132.49 | 132.66 | 132.49 | 132.66 | -3.478% | 3 | 11 | +5.608% |
| 2026-09-22 | 137.49 | 137.57 | 137.39 | 137.44 | -7.616% | 4 | 12 | +1.935% |
| 2026-09-14 | 148.98 | 148.98 | 148.77 | 148.77 | -9.397% | 2 | 12 | -5.828% |
| 2026-08-25 | 164.20 | 164.20 | 164.20 | 164.20 | -16.224% | 9 | 8 | -14.677% |
| 2026-06-29 | 196.00 | 196.00 | 196.00 | 196.00 | +6.043% | 2 | 8 | -28.520% |
| 2026-05-07 | 184.83 | 184.83 | 184.83 | 184.83 | -13.388% | 1 | 7 | -24.201% |
| 2026-04-10 | 213.40 | 213.40 | 213.40 | 213.40 | +9.926% | 1 | 7 | -34.349% |
| 2026-04-01 | 194.13 | 194.13 | 194.13 | 194.13 | +2.649% | 1 | 8 | -27.832% |
| 2026-02-23 | 189.12 | 189.12 | 189.12 | 189.12 | +57.076% | 3 | 7 | -25.920% |
| 2026-01-27 | 120.40 | 120.40 | 120.40 | 120.40 | +9.068% | 1 | 4 | +16.362% |
| 2025-12-03 | 110.39 | 110.39 | 110.39 | 110.39 | +4.398% | 3 | 3 | +26.914% |
| 2025-11-26 | 105.74 | 105.74 | 105.74 | 105.74 | 0.000% | 3 | 0 | +32.495% |