ZS280121P00310000
ZS Jan 21 2028 310.00 Put
optionOPRA
EODOct 21, 2026
108.90USD-0.320%(-0.35)2Vol30OI
ZS280121P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 108.90 | 108.90 | 108.90 | 108.90 | -0.320% | 2 | 28 | 0.000% |
| 2026-10-09 | 109.25 | 109.25 | 109.25 | 109.25 | -7.806% | 2 | 28 | -0.320% |
| 2026-10-06 | 118.50 | 118.50 | 118.50 | 118.50 | -37.045% | 2 | 26 | -8.101% |
| 2026-04-09 | 188.23 | 188.23 | 188.23 | 188.23 | +11.815% | 1 | 26 | -42.145% |
| 2026-03-25 | 168.34 | 168.34 | 168.34 | 168.34 | +56.392% | 1 | 26 | -35.309% |
| 2026-01-02 | 107.64 | 107.64 | 107.64 | 107.64 | +12.090% | 3 | 25 | +1.171% |
| 2025-12-11 | 96.03 | 96.03 | 96.03 | 96.03 | -0.218% | 3 | 28 | +13.402% |
| 2025-12-09 | 96.24 | 96.24 | 96.24 | 96.24 | -0.218% | 3 | 25 | +13.155% |
| 2025-12-02 | 96.45 | 96.45 | 96.45 | 96.45 | +5.180% | 25 | 28 | +12.908% |
| 2025-11-26 | 91.70 | 91.70 | 91.70 | 91.70 | 0.000% | 3 | 0 | +18.757% |