ZS280121P00300000
ZS Jan 21 2028 300.00 Put
optionOPRA
EODOct 21, 2026
100.05USD+0.877%(+0.87)2Vol27OI
ZS280121P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 104.77 | 104.77 | 100.05 | 100.05 | +0.877% | 2 | 29 | 0.000% |
| 2026-10-13 | 99.18 | 99.18 | 99.18 | 99.18 | +1.339% | 1 | 30 | +0.877% |
| 2026-10-12 | 97.00 | 97.87 | 97.00 | 97.87 | -7.135% | 2 | 32 | +2.227% |
| 2026-10-08 | 105.39 | 105.39 | 105.39 | 105.39 | -5.267% | 1 | 33 | -5.067% |
| 2026-10-06 | 111.60 | 111.60 | 111.17 | 111.25 | -5.158% | 3 | 36 | -10.067% |
| 2026-09-28 | 124.60 | 124.60 | 117.30 | 117.30 | -3.695% | 3 | 37 | -14.706% |
| 2026-09-25 | 120.25 | 121.80 | 119.97 | 121.80 | -5.325% | 36 | 4 | -17.857% |
| 2026-08-27 | 128.65 | 128.65 | 128.65 | 128.65 | -25.995% | 1 | 4 | -22.231% |
| 2026-05-27 | 173.84 | 173.84 | 173.84 | 173.84 | +6.292% | 1 | 3 | -42.447% |
| 2026-05-05 | 163.55 | 163.55 | 163.55 | 163.55 | +2.771% | 1 | 4 | -38.826% |
| 2026-03-25 | 159.14 | 159.14 | 159.14 | 159.14 | +10.063% | 1 | 4 | -37.131% |
| 2026-03-05 | 144.59 | 144.59 | 144.59 | 144.59 | +6.121% | 1 | 5 | -30.804% |
| 2026-02-17 | 136.25 | 136.25 | 136.25 | 136.25 | +19.277% | 1 | 4 | -26.569% |
| 2026-02-02 | 114.23 | 114.23 | 114.23 | 114.23 | +14.804% | 3 | 3 | -12.414% |
| 2026-01-02 | 100.04 | 100.04 | 99.50 | 99.50 | +11.347% | 6 | 6 | +0.553% |
| 2025-12-09 | 89.36 | 89.36 | 89.36 | 89.36 | +33.433% | 3 | 6 | +11.963% |
| 2025-11-14 | 66.97 | 66.97 | 66.97 | 66.97 | +10.512% | 1 | 3 | +49.395% |
| 2025-11-06 | 60.60 | 60.60 | 60.60 | 60.60 | -1.862% | 1 | 3 | +65.099% |
| 2025-10-10 | 61.75 | 61.75 | 61.75 | 61.75 | -0.403% | 1 | 2 | +62.024% |
| 2025-10-01 | 62.00 | 62.00 | 62.00 | 62.00 | -4.615% | 2 | 2 | +61.371% |
| 2025-09-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 1 | +53.923% |