ZS280121P00280000
ZS Jan 21 2028 280.00 Put
optionOPRA
EODOct 19, 2026
93.75USD-4.706%(-4.63)2Vol15OI
ZS280121P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 93.95 | 93.95 | 93.75 | 93.75 | -4.706% | 2 | 13 | 0.000% |
| 2026-10-05 | 98.35 | 98.39 | 98.27 | 98.38 | -6.899% | 4 | 16 | -4.706% |
| 2026-09-25 | 105.67 | 105.67 | 105.67 | 105.67 | +13.319% | 1 | 15 | -11.280% |
| 2026-09-24 | 93.47 | 93.49 | 93.25 | 93.25 | -29.356% | 5 | 12 | +0.536% |
| 2026-03-19 | 132.00 | 132.00 | 132.00 | 132.00 | +3.456% | 1 | 12 | -28.977% |
| 2026-03-05 | 127.59 | 127.59 | 127.59 | 127.59 | -10.901% | 1 | 11 | -26.522% |
| 2026-02-27 | 143.20 | 143.20 | 143.20 | 143.20 | +18.957% | 1 | 12 | -34.532% |
| 2026-02-05 | 120.38 | 120.38 | 120.38 | 120.38 | +10.970% | 3 | 11 | -22.122% |
| 2026-02-04 | 108.48 | 108.48 | 108.48 | 108.48 | +17.759% | 3 | 14 | -13.579% |
| 2026-01-23 | 90.50 | 92.12 | 90.50 | 92.12 | +1.891% | 3 | 13 | +1.769% |
| 2026-01-15 | 90.41 | 90.41 | 90.41 | 90.41 | +2.797% | 3 | 16 | +3.694% |
| 2026-01-13 | 87.95 | 87.95 | 87.95 | 87.95 | +10.421% | 10 | 13 | +6.595% |
| 2025-12-22 | 79.65 | 79.65 | 79.65 | 79.65 | -2.830% | 1 | 3 | +17.702% |
| 2025-12-17 | 81.97 | 81.97 | 81.97 | 81.97 | +23.728% | 1 | 4 | +14.371% |
| 2025-11-21 | 66.25 | 66.25 | 66.25 | 66.25 | +11.852% | 1 | 3 | +41.509% |
| 2025-11-19 | 59.23 | 59.23 | 59.23 | 59.23 | +4.647% | 1 | 3 | +58.281% |
| 2025-11-17 | 56.35 | 56.60 | 56.35 | 56.60 | +13.883% | 2 | 2 | +65.636% |
| 2025-10-10 | 49.70 | 49.70 | 49.70 | 49.70 | 0.000% | 1 | 1 | +88.632% |