ZS280121P00270000
ZS Jan 21 2028 270.00 Put
optionOPRA
EODOct 19, 2026
86.45USD+12.273%(+9.45)1Vol30OI
ZS280121P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 86.45 | 86.45 | 86.45 | 86.45 | +12.273% | 1 | 30 | 0.000% |
| 2026-10-09 | 77.00 | 77.00 | 77.00 | 77.00 | -22.222% | 1 | 31 | +12.273% |
| 2026-09-14 | 99.00 | 99.00 | 99.00 | 99.00 | -5.714% | 2 | 31 | -12.677% |
| 2026-08-27 | 105.00 | 105.00 | 105.00 | 105.00 | -8.353% | 2 | 31 | -17.667% |
| 2026-08-26 | 114.57 | 114.57 | 114.57 | 114.57 | +0.500% | 1 | 31 | -24.544% |
| 2026-08-10 | 114.00 | 114.00 | 114.00 | 114.00 | -13.800% | 1 | 31 | -24.167% |
| 2026-06-01 | 132.25 | 132.25 | 132.25 | 132.25 | +14.009% | 1 | 30 | -34.631% |
| 2026-05-18 | 116.00 | 116.00 | 116.00 | 116.00 | -23.128% | 1 | 31 | -25.474% |
| 2026-04-14 | 150.90 | 150.90 | 150.90 | 150.90 | +11.944% | 1 | 31 | -42.710% |
| 2026-02-27 | 134.80 | 134.80 | 134.80 | 134.80 | +13.354% | 1 | 31 | -35.868% |
| 2026-02-26 | 118.92 | 118.92 | 118.92 | 118.92 | +2.077% | 1 | 31 | -27.304% |
| 2026-02-20 | 116.50 | 116.50 | 116.50 | 116.50 | +0.431% | 1 | 31 | -25.794% |
| 2026-02-18 | 116.00 | 116.00 | 116.00 | 116.00 | +3.850% | 1 | 30 | -25.474% |
| 2026-02-12 | 115.00 | 117.00 | 111.70 | 111.70 | +0.377% | 5 | 29 | -22.605% |
| 2026-02-11 | 114.50 | 114.50 | 111.28 | 111.28 | +3.085% | 4 | 24 | -22.313% |
| 2026-02-10 | 107.95 | 107.95 | 107.95 | 107.95 | -4.764% | 3 | 23 | -19.917% |
| 2026-02-06 | 111.30 | 116.80 | 111.30 | 113.35 | +1.495% | 15 | 23 | -23.732% |
| 2026-02-05 | 111.00 | 112.45 | 111.00 | 111.68 | +31.667% | 6 | 16 | -22.591% |
| 2026-01-23 | 83.20 | 84.82 | 83.20 | 84.82 | +4.781% | 3 | 13 | +1.922% |
| 2026-01-13 | 80.95 | 80.95 | 80.95 | 80.95 | +10.361% | 10 | 13 | +6.794% |
| 2025-12-16 | 73.35 | 73.35 | 73.35 | 73.35 | +2.230% | 1 | 3 | +17.860% |
| 2025-12-15 | 71.75 | 71.75 | 71.75 | 71.75 | +6.994% | 1 | 2 | +20.488% |
| 2025-11-26 | 67.06 | 67.06 | 67.06 | 67.06 | 0.000% | 1 | 0 | +28.914% |