ZS280121P00260000
ZS Jan 21 2028 260.00 Put
optionOPRA
EODOct 19, 2026
79.60USD-10.056%(-8.90)1Vol10OI
ZS280121P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 79.60 | 79.60 | 79.60 | 79.60 | -10.056% | 1 | 9 | 0.000% |
| 2026-09-30 | 88.50 | 88.50 | 88.50 | 88.50 | -3.363% | 2 | 11 | -10.056% |
| 2026-09-15 | 91.58 | 91.58 | 91.58 | 91.58 | -24.314% | 1 | 12 | -13.081% |
| 2026-06-01 | 121.00 | 121.00 | 121.00 | 121.00 | -8.187% | 1 | 13 | -34.215% |
| 2026-03-27 | 131.79 | 131.79 | 131.79 | 131.79 | +11.592% | 3 | 13 | -39.601% |
| 2026-03-02 | 118.10 | 118.10 | 118.10 | 118.10 | +6.665% | 2 | 10 | -32.599% |
| 2026-02-26 | 110.72 | 110.72 | 110.72 | 110.72 | +6.749% | 1 | 8 | -28.107% |
| 2026-02-12 | 103.72 | 103.73 | 103.72 | 103.72 | +0.572% | 3 | 8 | -23.255% |
| 2026-02-11 | 103.13 | 103.13 | 103.13 | 103.13 | +3.078% | 3 | 9 | -22.816% |
| 2026-02-10 | 100.05 | 100.05 | 100.05 | 100.05 | -3.445% | 3 | 8 | -20.440% |
| 2026-02-09 | 103.62 | 103.62 | 103.62 | 103.62 | -1.267% | 3 | 11 | -23.181% |
| 2026-02-06 | 104.95 | 104.95 | 104.95 | 104.95 | +11.258% | 6 | 12 | -24.154% |
| 2026-02-04 | 94.33 | 94.33 | 94.33 | 94.33 | +42.924% | 1 | 8 | -15.615% |
| 2025-12-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 2 | 7 | +20.606% |
| 2025-12-12 | 65.17 | 66.00 | 65.17 | 66.00 | +12.628% | 2 | 7 | +20.606% |
| 2025-11-28 | 58.60 | 58.60 | 58.60 | 58.60 | -3.204% | 1 | 5 | +35.836% |
| 2025-11-26 | 57.00 | 60.54 | 57.00 | 60.54 | +24.185% | 7 | 3 | +31.483% |
| 2025-11-20 | 48.75 | 48.75 | 48.75 | 48.75 | 0.000% | 3 | 3 | +63.282% |