ZS280121P00240000
ZS Jan 21 2028 240.00 Put
optionOPRA
InactiveOct 9, 2026
60.09USD-19.396%(-14.46)4Vol13OI
ZS280121P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 60.09 | 60.09 | 60.09 | 60.09 | -19.396% | 4 | 15 | 0.000% |
| 2026-09-25 | 74.55 | 74.55 | 74.55 | 74.55 | -0.067% | 1 | 14 | -19.396% |
| 2026-09-17 | 74.60 | 74.60 | 74.60 | 74.60 | -27.573% | 1 | 15 | -19.450% |
| 2026-08-03 | 103.00 | 103.00 | 103.00 | 103.00 | -2.830% | 1 | 15 | -41.660% |
| 2026-07-31 | 106.59 | 106.59 | 106.00 | 106.00 | +2.218% | 2 | 14 | -43.311% |
| 2026-07-14 | 103.70 | 103.70 | 103.70 | 103.70 | -5.210% | 1 | 14 | -42.054% |
| 2026-07-08 | 109.24 | 109.40 | 109.24 | 109.40 | +4.340% | 4 | 13 | -45.073% |
| 2026-05-07 | 104.85 | 104.85 | 104.85 | 104.85 | -6.384% | 1 | 14 | -42.690% |
| 2026-04-22 | 112.00 | 112.00 | 112.00 | 112.00 | -7.246% | 1 | 14 | -46.348% |
| 2026-04-15 | 120.75 | 120.75 | 120.75 | 120.75 | +17.131% | 2 | 13 | -50.236% |
| 2026-03-12 | 103.09 | 103.09 | 103.09 | 103.09 | +3.504% | 4 | 15 | -41.711% |
| 2026-03-10 | 99.60 | 99.60 | 99.60 | 99.60 | +1.633% | 3 | 19 | -39.669% |
| 2026-03-05 | 98.00 | 98.00 | 98.00 | 98.00 | -5.451% | 3 | 20 | -38.684% |
| 2026-03-02 | 103.65 | 103.65 | 103.65 | 103.65 | -1.949% | 4 | 17 | -42.026% |
| 2026-02-27 | 107.53 | 107.53 | 105.71 | 105.71 | +11.274% | 7 | 13 | -43.156% |
| 2026-02-26 | 95.00 | 95.00 | 95.00 | 95.00 | -5.237% | 3 | 20 | -36.747% |
| 2026-02-25 | 100.25 | 100.25 | 100.25 | 100.25 | -6.527% | 4 | 13 | -40.060% |
| 2026-02-23 | 107.25 | 107.25 | 107.25 | 107.25 | +22.404% | 3 | 13 | -43.972% |
| 2026-02-12 | 87.62 | 87.62 | 87.62 | 87.62 | +14.089% | 3 | 16 | -31.420% |
| 2026-02-03 | 76.80 | 76.80 | 76.80 | 76.80 | +23.572% | 1 | 13 | -21.758% |
| 2026-01-26 | 62.20 | 62.20 | 62.15 | 62.15 | -1.349% | 2 | 12 | -3.315% |
| 2026-01-15 | 63.00 | 63.00 | 63.00 | 63.00 | +6.762% | 4 | 12 | -4.619% |
| 2026-01-08 | 59.01 | 59.01 | 59.01 | 59.01 | +3.309% | 1 | 8 | +1.830% |
| 2026-01-05 | 57.12 | 57.12 | 57.12 | 57.12 | +0.211% | 1 | 7 | +5.200% |
| 2025-12-31 | 57.00 | 57.00 | 57.00 | 57.00 | +9.615% | 1 | 7 | +5.421% |
| 2025-12-12 | 52.00 | 52.00 | 52.00 | 52.00 | +1.463% | 1 | 7 | +15.558% |
| 2025-12-08 | 51.25 | 51.25 | 51.25 | 51.25 | +0.117% | 1 | 6 | +17.249% |
| 2025-11-28 | 50.50 | 51.19 | 50.50 | 51.19 | +2.115% | 3 | 5 | +17.386% |
| 2025-11-26 | 50.13 | 50.13 | 50.13 | 50.13 | +22.687% | 2 | 1 | +19.868% |
| 2025-11-25 | 40.86 | 40.86 | 40.86 | 40.86 | 0.000% | 1 | 1 | +47.063% |