ZS280121P00230000
ZS Jan 21 2028 230.00 Put
optionOPRA
EODOct 15, 2026
58.30USD-1.387%(-0.82)1Vol58OI
ZS280121P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 58.30 | 58.30 | 58.30 | 58.30 | -1.387% | 1 | 59 | 0.000% |
| 2026-10-06 | 59.12 | 59.12 | 59.12 | 59.12 | -11.761% | 1 | 58 | -1.387% |
| 2026-09-21 | 67.00 | 67.00 | 67.00 | 67.00 | -1.253% | 1 | 57 | -12.985% |
| 2026-09-17 | 67.85 | 67.85 | 67.85 | 67.85 | -9.533% | 12 | 57 | -14.075% |
| 2026-08-27 | 75.00 | 75.00 | 75.00 | 75.00 | -24.051% | 1 | 58 | -22.267% |
| 2026-07-30 | 98.75 | 98.75 | 98.75 | 98.75 | -0.101% | 5 | 53 | -40.962% |
| 2026-06-01 | 98.85 | 98.85 | 98.85 | 98.85 | -12.024% | 1 | 54 | -41.022% |
| 2026-05-27 | 112.53 | 112.53 | 112.36 | 112.36 | +34.129% | 4 | 58 | -48.113% |
| 2026-05-22 | 83.77 | 83.77 | 83.77 | 83.77 | -12.557% | 4 | 54 | -30.405% |
| 2026-05-13 | 95.80 | 95.80 | 95.80 | 95.80 | +0.535% | 1 | 54 | -39.144% |
| 2026-03-12 | 95.29 | 95.29 | 95.29 | 95.29 | +3.802% | 3 | 54 | -38.818% |
| 2026-03-10 | 91.80 | 91.80 | 91.80 | 91.80 | +1.436% | 3 | 54 | -36.492% |
| 2026-03-05 | 90.50 | 90.50 | 90.50 | 90.50 | -5.483% | 3 | 51 | -35.580% |
| 2026-03-02 | 96.01 | 96.01 | 95.75 | 95.75 | -1.855% | 5 | 54 | -39.112% |
| 2026-02-27 | 100.02 | 100.02 | 97.56 | 97.56 | +11.497% | 18 | 59 | -40.242% |
| 2026-02-26 | 87.50 | 87.50 | 87.50 | 87.50 | -5.457% | 3 | 42 | -33.371% |
| 2026-02-25 | 92.55 | 92.55 | 92.55 | 92.55 | -3.038% | 4 | 48 | -37.007% |
| 2026-02-24 | 95.45 | 95.45 | 95.45 | 95.45 | -3.440% | 4 | 48 | -38.921% |
| 2026-02-23 | 98.85 | 98.85 | 98.85 | 98.85 | +69.641% | 3 | 44 | -41.022% |
| 2026-01-23 | 58.27 | 58.27 | 58.27 | 58.27 | -1.321% | 5 | 41 | +0.051% |
| 2026-01-16 | 59.05 | 59.05 | 59.05 | 59.05 | +7.364% | 5 | 38 | -1.270% |
| 2026-01-09 | 55.00 | 55.00 | 55.00 | 55.00 | +3.286% | 1 | 38 | +6.000% |
| 2026-01-08 | 53.20 | 53.25 | 53.20 | 53.25 | +1.101% | 7 | 38 | +9.484% |
| 2026-01-06 | 53.40 | 53.40 | 52.67 | 52.67 | +6.297% | 18 | 31 | +10.689% |
| 2025-12-19 | 49.55 | 49.55 | 49.55 | 49.55 | +1.122% | 5 | 13 | +17.659% |
| 2025-12-12 | 49.00 | 49.00 | 49.00 | 49.00 | +2.041% | 1 | 10 | +18.980% |
| 2025-12-11 | 48.02 | 48.02 | 48.02 | 48.02 | +2.388% | 1 | 10 | +21.408% |
| 2025-12-08 | 46.90 | 46.90 | 46.90 | 46.90 | -2.495% | 1 | 10 | +24.307% |
| 2025-12-02 | 48.10 | 48.10 | 48.10 | 48.10 | 0.000% | 1 | 11 | +21.206% |
| 2025-12-01 | 47.90 | 48.10 | 47.90 | 48.10 | +8.750% | 2 | 10 | +21.206% |
| 2025-11-26 | 44.23 | 44.23 | 44.23 | 44.23 | +59.101% | 1 | 8 | +31.811% |
| 2025-11-03 | 27.80 | 27.80 | 27.80 | 27.80 | -8.402% | 1 | 8 | +109.712% |
| 2025-10-23 | 30.35 | 30.35 | 30.35 | 30.35 | -8.722% | 1 | 8 | +92.092% |
| 2025-10-22 | 33.25 | 33.25 | 33.25 | 33.25 | +0.605% | 1 | 8 | +75.338% |
| 2025-10-20 | 33.05 | 33.05 | 33.05 | 33.05 | +7.480% | 5 | 7 | +76.399% |
| 2025-10-10 | 30.35 | 30.75 | 30.35 | 30.75 | -0.806% | 2 | 9 | +89.593% |
| 2025-10-09 | 31.00 | 31.00 | 31.00 | 31.00 | +0.780% | 1 | 10 | +88.065% |
| 2025-10-08 | 30.76 | 30.76 | 30.76 | 30.76 | -1.252% | 1 | 9 | +89.532% |
| 2025-10-03 | 31.38 | 31.38 | 31.15 | 31.15 | -2.808% | 2 | 8 | +87.159% |
| 2025-10-01 | 32.05 | 32.05 | 32.05 | 32.05 | -2.287% | 5 | 7 | +81.903% |
| 2025-09-29 | 32.80 | 32.80 | 32.80 | 32.80 | -0.756% | 1 | 2 | +77.744% |
| 2025-09-22 | 33.95 | 33.95 | 33.05 | 33.05 | 0.000% | 3 | 2 | +76.399% |