ZS280121P00195000
ZS Jan 21 2028 195.00 Put
optionOPRA
InactiveOct 9, 2026
34.20USD-26.452%(-12.30)4Vol23OI
ZS280121P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 34.20 | 34.20 | 34.20 | 34.20 | -26.452% | 4 | 19 | 0.000% |
| 2026-09-29 | 46.50 | 46.50 | 46.50 | 46.50 | +1.087% | 5 | 24 | -26.452% |
| 2026-09-17 | 46.00 | 46.00 | 46.00 | 46.00 | -15.519% | 3 | 21 | -25.652% |
| 2026-08-13 | 54.45 | 54.45 | 54.45 | 54.45 | -7.587% | 10 | 11 | -37.190% |
| 2026-08-10 | 58.92 | 58.92 | 58.92 | 58.92 | -21.367% | 1 | 11 | -41.955% |
| 2026-05-04 | 75.10 | 75.10 | 74.93 | 74.93 | -1.499% | 5 | 6 | -54.357% |
| 2026-04-21 | 76.07 | 76.07 | 76.07 | 76.07 | -12.037% | 5 | 8 | -55.041% |
| 2026-04-13 | 86.48 | 86.48 | 86.48 | 86.48 | -2.919% | 1 | 8 | -60.453% |
| 2026-04-10 | 89.08 | 89.08 | 89.08 | 89.08 | +17.442% | 5 | 8 | -61.608% |
| 2026-04-02 | 75.85 | 75.85 | 75.85 | 75.85 | +1.812% | 5 | 8 | -54.911% |
| 2026-03-31 | 74.50 | 74.50 | 74.50 | 74.50 | +64.896% | 5 | 8 | -54.094% |
| 2026-02-03 | 45.10 | 45.18 | 45.10 | 45.18 | +11.832% | 2 | 3 | -24.303% |
| 2026-01-20 | 40.40 | 40.40 | 40.40 | 40.40 | +4.799% | 1 | 2 | -15.347% |
| 2026-01-16 | 37.27 | 38.55 | 37.27 | 38.55 | +7.772% | 2 | 2 | -11.284% |
| 2026-01-14 | 35.77 | 35.77 | 35.77 | 35.77 | +67.150% | 1 | 2 | -4.389% |
| 2025-09-30 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000% | 1 | 1 | +59.813% |