ZS280121P00190000
ZS Jan 21 2028 190.00 Put
optionOPRA
EODOct 21, 2026
35.51USD-7.886%(-3.04)3Vol45OI
ZS280121P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.60 | 35.51 | 34.60 | 35.51 | -7.886% | 3 | 42 | 0.000% |
| 2026-10-19 | 38.12 | 38.55 | 38.12 | 38.55 | +21.036% | 2 | 40 | -7.886% |
| 2026-10-09 | 31.90 | 31.90 | 31.85 | 31.85 | -10.155% | 5 | 36 | +11.491% |
| 2026-10-08 | 35.45 | 35.45 | 35.45 | 35.45 | -9.103% | 3 | 36 | +0.169% |
| 2026-09-22 | 39.00 | 39.00 | 39.00 | 39.00 | -2.378% | 1 | 37 | -8.949% |
| 2026-09-21 | 39.95 | 39.95 | 39.95 | 39.95 | -11.281% | 1 | 38 | -11.114% |
| 2026-09-16 | 45.03 | 45.03 | 45.03 | 45.03 | +7.087% | 2 | 36 | -21.141% |
| 2026-09-14 | 47.04 | 47.04 | 42.05 | 42.05 | -17.549% | 2 | 38 | -15.553% |
| 2026-09-03 | 51.00 | 51.00 | 51.00 | 51.00 | +0.990% | 5 | 33 | -30.373% |
| 2026-08-17 | 50.50 | 50.50 | 50.50 | 50.50 | -2.735% | 1 | 32 | -29.683% |
| 2026-08-14 | 51.96 | 51.96 | 51.92 | 51.92 | -20.914% | 2 | 30 | -31.606% |
| 2026-08-03 | 65.65 | 65.65 | 65.65 | 65.65 | -4.537% | 1 | 29 | -45.910% |
| 2026-07-30 | 68.85 | 68.85 | 68.77 | 68.77 | -14.571% | 3 | 28 | -48.364% |
| 2026-06-23 | 80.50 | 80.50 | 80.50 | 80.50 | -3.012% | 1 | 29 | -55.888% |
| 2026-06-09 | 83.00 | 83.00 | 83.00 | 83.00 | +6.410% | 1 | 28 | -57.217% |
| 2026-05-28 | 78.00 | 78.00 | 78.00 | 78.00 | +4.390% | 1 | 29 | -54.474% |
| 2026-05-27 | 74.72 | 74.73 | 74.72 | 74.72 | +30.629% | 4 | 25 | -52.476% |
| 2026-05-22 | 57.20 | 57.20 | 57.20 | 57.20 | -4.428% | 1 | 24 | -37.920% |
| 2026-05-18 | 59.85 | 59.85 | 59.85 | 59.85 | -27.892% | 4 | 28 | -40.668% |
| 2026-04-13 | 83.00 | 83.00 | 83.00 | 83.00 | +2.116% | 1 | 28 | -57.217% |
| 2026-04-09 | 81.28 | 81.28 | 81.28 | 81.28 | +17.169% | 4 | 27 | -56.312% |
| 2026-04-08 | 69.37 | 69.37 | 69.37 | 69.37 | -3.813% | 5 | 31 | -48.811% |
| 2026-04-02 | 72.12 | 72.12 | 72.12 | 72.12 | +21.455% | 4 | 22 | -50.763% |
| 2026-03-06 | 59.38 | 59.38 | 59.38 | 59.38 | -8.996% | 1 | 22 | -40.199% |
| 2026-02-24 | 65.25 | 65.25 | 65.25 | 65.25 | -1.865% | 1 | 21 | -45.579% |
| 2026-02-23 | 66.49 | 66.49 | 66.49 | 66.49 | +35.777% | 4 | 21 | -46.593% |
| 2026-02-05 | 48.61 | 48.97 | 48.61 | 48.97 | +16.595% | 2 | 17 | -27.486% |
| 2026-02-03 | 42.00 | 42.00 | 42.00 | 42.00 | +28.953% | 2 | 15 | -15.452% |
| 2026-01-08 | 32.48 | 32.72 | 31.60 | 32.57 | +4.024% | 10 | 13 | +9.027% |
| 2025-12-29 | 30.50 | 31.31 | 30.50 | 31.31 | 0.000% | 3 | 3 | +13.414% |