ZS280121P00185000
ZS Jan 21 2028 185.00 Put
optionOPRA
EODOct 22, 2026
30.10USD-13.381%(-4.65)2Vol27OI
ZS280121P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.10 | 30.10 | 30.10 | 30.10 | -13.381% | 2 | 28 | 0.000% |
| 2026-10-19 | 35.10 | 35.10 | 34.65 | 34.75 | +15.949% | 5 | 27 | -13.381% |
| 2026-10-12 | 29.40 | 29.97 | 29.40 | 29.97 | +0.739% | 2 | 26 | +0.434% |
| 2026-10-09 | 29.75 | 29.75 | 29.75 | 29.75 | -26.087% | 1 | 26 | +1.176% |
| 2026-09-25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.617% | 2 | 26 | -25.217% |
| 2026-09-14 | 40.50 | 40.50 | 40.50 | 40.50 | -21.068% | 1 | 25 | -25.679% |
| 2026-09-08 | 51.31 | 51.31 | 51.31 | 51.31 | +7.388% | 1 | 26 | -41.337% |
| 2026-08-19 | 47.78 | 47.78 | 47.78 | 47.78 | -28.931% | 1 | 25 | -37.003% |
| 2026-07-22 | 67.23 | 67.23 | 67.23 | 67.23 | +1.694% | 1 | 24 | -55.228% |
| 2026-07-17 | 66.11 | 66.11 | 66.11 | 66.11 | -1.885% | 5 | 29 | -54.470% |
| 2026-05-04 | 67.38 | 67.38 | 67.38 | 67.38 | -5.564% | 4 | 33 | -55.328% |
| 2026-04-17 | 71.35 | 71.35 | 71.35 | 71.35 | -0.349% | 4 | 33 | -57.814% |
| 2026-04-16 | 71.60 | 71.60 | 71.60 | 71.60 | -7.230% | 4 | 29 | -57.961% |
| 2026-04-09 | 77.18 | 77.18 | 77.18 | 77.18 | +106.308% | 4 | 33 | -61.000% |
| 2026-01-30 | 37.25 | 37.73 | 37.03 | 37.41 | +7.965% | 15 | 29 | -19.540% |
| 2026-01-20 | 34.70 | 35.20 | 34.62 | 34.65 | +4.336% | 12 | 20 | -13.131% |
| 2026-01-16 | 33.21 | 33.21 | 33.21 | 33.21 | +3.265% | 1 | 21 | -9.365% |
| 2026-01-13 | 32.16 | 32.16 | 32.16 | 32.16 | +9.017% | 1 | 21 | -6.405% |
| 2025-12-17 | 29.50 | 29.50 | 29.50 | 29.50 | +46.766% | 10 | 20 | +2.034% |
| 2025-09-25 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000% | 10 | 10 | +49.751% |