ZS280121P00180000
ZS Jan 21 2028 180.00 Put
optionOPRA
EODOct 22, 2026
27.50USD-14.596%(-4.70)1Vol225OI
ZS280121P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.50 | 27.50 | 27.50 | 27.50 | -14.596% | 1 | 225 | 0.000% |
| 2026-10-20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.155% | 1 | 224 | -14.596% |
| 2026-10-19 | 33.00 | 33.00 | 32.25 | 32.25 | +16.426% | 5 | 219 | -14.729% |
| 2026-10-09 | 27.50 | 27.70 | 27.50 | 27.70 | -20.516% | 3 | 219 | -0.722% |
| 2026-10-05 | 34.85 | 34.85 | 34.85 | 34.85 | +4.970% | 2 | 218 | -21.090% |
| 2026-09-22 | 33.25 | 33.40 | 33.20 | 33.20 | -2.353% | 7 | 219 | -17.169% |
| 2026-09-21 | 34.00 | 34.00 | 34.00 | 34.00 | -5.556% | 1 | 219 | -19.118% |
| 2026-09-18 | 36.00 | 36.00 | 36.00 | 36.00 | -4.026% | 1 | 220 | -23.611% |
| 2026-09-15 | 38.25 | 38.25 | 37.51 | 37.51 | -3.722% | 3 | 219 | -26.686% |
| 2026-09-14 | 38.96 | 38.96 | 38.96 | 38.96 | -16.930% | 5 | 222 | -29.415% |
| 2026-09-11 | 46.90 | 46.90 | 46.90 | 46.90 | +6.181% | 1 | 221 | -41.365% |
| 2026-09-04 | 44.17 | 44.17 | 44.17 | 44.17 | -1.406% | 1 | 221 | -37.741% |
| 2026-09-03 | 44.80 | 44.80 | 44.80 | 44.80 | +0.674% | 1 | 220 | -38.616% |
| 2026-08-27 | 44.50 | 44.50 | 44.50 | 44.50 | +0.451% | 1 | 221 | -38.202% |
| 2026-08-19 | 44.30 | 44.30 | 44.30 | 44.30 | -2.957% | 1 | 222 | -37.923% |
| 2026-08-14 | 45.65 | 45.65 | 45.65 | 45.65 | -5.290% | 5 | 217 | -39.759% |
| 2026-08-11 | 48.20 | 48.20 | 48.20 | 48.20 | -22.019% | 120 | 97 | -42.946% |
| 2026-07-09 | 61.81 | 61.81 | 61.81 | 61.81 | -17.587% | 1 | 98 | -55.509% |
| 2026-06-09 | 75.00 | 75.00 | 75.00 | 75.00 | +11.907% | 1 | 97 | -63.333% |
| 2026-05-29 | 67.02 | 67.02 | 67.02 | 67.02 | -5.071% | 1 | 96 | -58.967% |
| 2026-05-28 | 70.60 | 70.60 | 70.60 | 70.60 | +41.200% | 1 | 97 | -61.048% |
| 2026-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | -24.242% | 1 | 97 | -45.000% |
| 2026-04-17 | 66.00 | 66.00 | 66.00 | 66.00 | -2.439% | 1 | 97 | -58.333% |
| 2026-04-16 | 67.65 | 67.65 | 67.65 | 67.65 | +16.038% | 1 | 98 | -59.350% |
| 2026-02-24 | 58.30 | 58.30 | 58.30 | 58.30 | +22.094% | 1 | 98 | -52.830% |
| 2026-02-19 | 47.75 | 47.75 | 47.75 | 47.75 | +1.596% | 1 | 98 | -42.408% |
| 2026-02-18 | 47.00 | 47.00 | 47.00 | 47.00 | -0.907% | 80 | 98 | -41.489% |
| 2026-02-17 | 47.43 | 47.43 | 47.43 | 47.43 | -1.372% | 2 | 18 | -42.020% |
| 2026-02-06 | 48.09 | 48.09 | 48.09 | 48.09 | +11.500% | 6 | 16 | -42.816% |
| 2026-02-05 | 43.13 | 43.13 | 43.13 | 43.13 | +6.336% | 1 | 19 | -36.239% |
| 2026-02-04 | 40.56 | 40.56 | 40.56 | 40.56 | +1.400% | 1 | 18 | -32.199% |
| 2026-02-03 | 37.00 | 40.00 | 37.00 | 40.00 | +13.507% | 6 | 17 | -31.250% |
| 2026-02-02 | 35.24 | 35.24 | 35.24 | 35.24 | +6.465% | 1 | 13 | -21.964% |
| 2026-01-29 | 33.10 | 33.10 | 33.10 | 33.10 | +10.333% | 1 | 12 | -16.918% |
| 2026-01-28 | 30.00 | 30.00 | 30.00 | 30.00 | +6.876% | 1 | 11 | -8.333% |
| 2026-01-27 | 28.07 | 28.07 | 28.07 | 28.07 | -11.840% | 1 | 10 | -2.031% |
| 2026-01-23 | 31.84 | 31.84 | 31.84 | 31.84 | +7.025% | 1 | 11 | -13.631% |
| 2026-01-12 | 29.75 | 29.75 | 29.75 | 29.75 | +0.847% | 1 | 10 | -7.563% |
| 2026-01-09 | 29.50 | 29.50 | 29.50 | 29.50 | +2.967% | 2 | 9 | -6.780% |
| 2026-01-02 | 28.65 | 28.65 | 28.65 | 28.65 | +6.664% | 1 | 7 | -4.014% |
| 2025-12-17 | 26.86 | 26.86 | 26.86 | 26.86 | +73.626% | 5 | 6 | +2.383% |
| 2025-10-30 | 15.47 | 15.47 | 15.47 | 15.47 | 0.000% | 1 | 1 | +77.763% |