ZS280121P00170000
ZS Jan 21 2028 170.00 Put
optionOPRA
EODOct 22, 2026
23.77USD-14.188%(-3.93)3Vol32OI
ZS280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.77 | 23.77 | 23.77 | 23.77 | -14.188% | 3 | 32 | 0.000% |
| 2026-10-20 | 27.70 | 27.70 | 27.70 | 27.70 | -0.717% | 1 | 32 | -14.188% |
| 2026-10-19 | 28.98 | 28.98 | 27.90 | 27.90 | -0.888% | 8 | 29 | -14.803% |
| 2026-10-16 | 28.15 | 28.15 | 28.15 | 28.15 | -4.576% | 1 | 29 | -15.560% |
| 2026-09-21 | 30.42 | 30.42 | 29.50 | 29.50 | -12.333% | 4 | 27 | -19.424% |
| 2026-09-17 | 33.65 | 33.65 | 33.65 | 33.65 | -1.895% | 1 | 28 | -29.361% |
| 2026-09-16 | 34.30 | 34.30 | 34.30 | 34.30 | -16.545% | 2 | 29 | -30.700% |
| 2026-09-11 | 41.10 | 41.10 | 41.10 | 41.10 | +0.612% | 6 | 29 | -42.165% |
| 2026-09-09 | 40.85 | 40.85 | 40.85 | 40.85 | -3.792% | 1 | 28 | -41.812% |
| 2026-08-26 | 42.46 | 42.46 | 42.46 | 42.46 | -2.053% | 1 | 27 | -44.018% |
| 2026-08-25 | 43.10 | 43.35 | 43.10 | 43.35 | +11.012% | 2 | 27 | -45.167% |
| 2026-08-17 | 39.05 | 39.05 | 39.05 | 39.05 | -16.292% | 3 | 24 | -39.129% |
| 2026-08-07 | 46.65 | 46.65 | 46.65 | 46.65 | -14.560% | 3 | 21 | -49.046% |
| 2026-07-20 | 54.60 | 54.60 | 54.60 | 54.60 | -0.709% | 7 | 26 | -56.465% |
| 2026-07-16 | 55.00 | 55.00 | 54.97 | 54.99 | -0.163% | 5 | 31 | -56.774% |
| 2026-07-02 | 55.10 | 55.11 | 53.66 | 55.08 | -12.779% | 8 | 39 | -56.845% |
| 2026-05-28 | 63.15 | 63.15 | 63.15 | 63.15 | -1.941% | 2 | 41 | -62.359% |
| 2026-05-27 | 64.40 | 64.40 | 64.40 | 64.40 | +49.767% | 10 | 31 | -63.090% |
| 2026-05-26 | 42.94 | 43.00 | 42.93 | 43.00 | -9.569% | 8 | 25 | -44.721% |
| 2026-05-20 | 47.61 | 47.62 | 47.55 | 47.55 | -23.344% | 13 | 12 | -50.011% |
| 2026-04-30 | 62.03 | 62.03 | 62.03 | 62.03 | +2.275% | 1 | 11 | -61.680% |
| 2026-04-27 | 60.65 | 60.65 | 60.65 | 60.65 | +3.252% | 2 | 9 | -60.808% |
| 2026-04-22 | 58.74 | 58.74 | 58.74 | 58.74 | -10.553% | 1 | 9 | -59.534% |
| 2026-04-09 | 65.67 | 65.67 | 65.67 | 65.67 | +8.653% | 1 | 8 | -63.804% |
| 2026-03-27 | 60.44 | 60.44 | 60.44 | 60.44 | +21.365% | 1 | 9 | -60.672% |
| 2026-03-04 | 49.80 | 49.80 | 49.80 | 49.80 | +18.571% | 1 | 8 | -52.269% |
| 2026-02-19 | 42.00 | 42.00 | 42.00 | 42.00 | +5.528% | 1 | 7 | -43.405% |
| 2026-02-13 | 40.10 | 40.10 | 39.80 | 39.80 | -4.096% | 9 | 10 | -40.276% |
| 2026-02-12 | 41.50 | 41.50 | 41.50 | 41.50 | -1.822% | 1 | 10 | -42.723% |
| 2026-02-11 | 40.55 | 42.27 | 40.55 | 42.27 | -0.071% | 6 | 9 | -43.766% |
| 2026-02-06 | 42.40 | 42.40 | 42.30 | 42.30 | +75.884% | 2 | 3 | -43.806% |
| 2026-01-27 | 24.05 | 24.05 | 24.05 | 24.05 | -15.614% | 1 | 1 | -1.164% |
| 2026-01-20 | 28.50 | 28.50 | 28.50 | 28.50 | +39.024% | 1 | 2 | -16.596% |
| 2025-11-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 0 | +15.951% |