ZS280121P00160000
ZS Jan 21 2028 160.00 Put
optionOPRA
EODOct 20, 2026
23.70USD-1.660%(-0.40)1Vol95OI
ZS280121P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.70 | 23.70 | 23.70 | 23.70 | -1.660% | 1 | 94 | 0.000% |
| 2026-10-19 | 24.10 | 24.10 | 24.10 | 24.10 | -45.524% | 2 | 92 | -1.660% |
| 2026-10-14 | 44.24 | 44.24 | 44.24 | 44.24 | +80.204% | 1 | 91 | -46.429% |
| 2026-10-07 | 24.55 | 24.55 | 24.55 | 24.55 | +0.327% | 2 | 92 | -3.462% |
| 2026-10-06 | 24.47 | 24.47 | 24.47 | 24.47 | -4.377% | 1 | 93 | -3.147% |
| 2026-10-05 | 25.59 | 25.59 | 25.59 | 25.59 | -6.195% | 2 | 92 | -7.386% |
| 2026-09-25 | 27.13 | 27.28 | 27.13 | 27.28 | +16.333% | 2 | 90 | -13.123% |
| 2026-09-24 | 23.45 | 23.45 | 23.45 | 23.45 | -2.292% | 1 | 89 | +1.066% |
| 2026-09-23 | 24.05 | 24.05 | 24.00 | 24.00 | -1.518% | 2 | 89 | -1.250% |
| 2026-09-22 | 24.75 | 24.75 | 24.30 | 24.37 | -15.382% | 182 | 97 | -2.749% |
| 2026-09-14 | 32.32 | 32.32 | 28.80 | 28.80 | -18.759% | 32 | 98 | -17.708% |
| 2026-09-11 | 35.40 | 35.65 | 35.35 | 35.45 | +1.809% | 38 | 86 | -33.145% |
| 2026-09-10 | 34.82 | 34.82 | 34.82 | 34.82 | +0.346% | 5 | 83 | -31.936% |
| 2026-09-09 | 34.91 | 34.92 | 34.70 | 34.70 | -4.539% | 11 | 92 | -31.700% |
| 2026-09-08 | 36.33 | 37.64 | 36.33 | 36.35 | +5.884% | 15 | 81 | -34.801% |
| 2026-09-04 | 34.50 | 34.50 | 34.33 | 34.33 | +0.527% | 21 | 60 | -30.964% |
| 2026-09-03 | 34.15 | 34.15 | 34.15 | 34.15 | -9.176% | 1 | 59 | -30.600% |
| 2026-08-11 | 37.60 | 37.60 | 37.60 | 37.60 | -33.592% | 1 | 60 | -36.968% |
| 2026-05-27 | 56.62 | 56.62 | 56.62 | 56.62 | +35.942% | 1 | 61 | -58.142% |
| 2026-05-18 | 41.51 | 41.65 | 41.51 | 41.65 | -22.870% | 3 | 62 | -43.097% |
| 2026-05-06 | 54.00 | 54.00 | 54.00 | 54.00 | -2.703% | 5 | 67 | -56.111% |
| 2026-04-23 | 55.50 | 55.50 | 55.50 | 55.50 | +7.621% | 2 | 67 | -57.297% |
| 2026-04-21 | 51.66 | 51.66 | 51.57 | 51.57 | -17.488% | 7 | 62 | -54.043% |
| 2026-04-10 | 62.50 | 62.50 | 62.50 | 62.50 | +26.365% | 1 | 62 | -62.080% |
| 2026-03-26 | 49.46 | 49.46 | 49.46 | 49.46 | +0.061% | 1 | 63 | -52.082% |
| 2026-03-25 | 49.43 | 49.43 | 49.43 | 49.43 | +12.341% | 1 | 64 | -52.053% |
| 2026-03-19 | 44.00 | 44.00 | 44.00 | 44.00 | +0.917% | 2 | 65 | -46.136% |
| 2026-03-17 | 43.60 | 43.60 | 43.60 | 43.60 | -2.461% | 1 | 65 | -45.642% |
| 2026-03-16 | 44.95 | 44.95 | 44.60 | 44.70 | +2.218% | 20 | 66 | -46.980% |
| 2026-03-10 | 43.73 | 43.73 | 43.73 | 43.73 | +2.436% | 1 | 86 | -45.804% |
| 2026-03-09 | 42.69 | 42.69 | 42.69 | 42.69 | -8.035% | 1 | 85 | -44.483% |
| 2026-03-02 | 46.00 | 46.42 | 45.50 | 46.42 | +15.559% | 32 | 84 | -48.944% |
| 2026-02-26 | 40.17 | 40.17 | 40.17 | 40.17 | -13.146% | 1 | 52 | -41.001% |
| 2026-02-24 | 46.25 | 46.25 | 46.25 | 46.25 | +28.830% | 5 | 51 | -48.757% |
| 2026-02-20 | 35.90 | 35.90 | 35.90 | 35.90 | -0.195% | 10 | 56 | -33.983% |
| 2026-02-19 | 35.97 | 35.97 | 35.97 | 35.97 | +0.615% | 1 | 46 | -34.112% |
| 2026-02-18 | 37.85 | 37.85 | 35.75 | 35.75 | -0.694% | 15 | 45 | -33.706% |
| 2026-02-13 | 36.00 | 36.00 | 36.00 | 36.00 | -5.088% | 1 | 31 | -34.167% |
| 2026-02-12 | 35.50 | 37.93 | 35.50 | 37.93 | +8.001% | 5 | 31 | -37.516% |
| 2026-02-09 | 35.12 | 35.12 | 35.12 | 35.12 | +12.348% | 1 | 26 | -32.517% |
| 2026-02-05 | 31.26 | 31.26 | 31.26 | 31.26 | +21.634% | 2 | 25 | -24.184% |
| 2026-01-29 | 25.70 | 25.70 | 25.70 | 25.70 | +16.290% | 10 | 23 | -7.782% |
| 2026-01-15 | 22.05 | 22.10 | 22.05 | 22.10 | +12.755% | 6 | 13 | +7.240% |
| 2026-01-07 | 19.60 | 19.60 | 19.60 | 19.60 | -2.098% | 3 | 7 | +20.918% |
| 2025-12-29 | 20.02 | 20.02 | 20.02 | 20.02 | +78.750% | 2 | 4 | +18.382% |
| 2025-11-12 | 11.20 | 11.20 | 11.20 | 11.20 | +2.097% | 1 | 2 | +111.607% |
| 2025-11-11 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000% | 1 | 1 | +116.044% |