ZS280121P00155000
ZS Jan 21 2028 155.00 Put
optionOPRA
EODOct 19, 2026
22.00USD+26.801%(+4.65)5Vol71OI
ZS280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.55 | 22.55 | 21.98 | 22.00 | +26.801% | 5 | 74 | 0.000% |
| 2026-10-12 | 17.35 | 17.35 | 17.35 | 17.35 | -21.136% | 1 | 74 | +26.801% |
| 2026-09-23 | 22.00 | 22.00 | 22.00 | 22.00 | -25.424% | 1 | 74 | 0.000% |
| 2026-09-14 | 29.50 | 29.50 | 29.50 | 29.50 | -8.951% | 1 | 75 | -25.424% |
| 2026-09-11 | 32.81 | 32.95 | 32.39 | 32.40 | -2.849% | 54 | 49 | -32.099% |
| 2026-09-04 | 31.55 | 33.35 | 31.55 | 33.35 | +5.538% | 7 | 46 | -34.033% |
| 2026-08-18 | 31.60 | 31.60 | 31.60 | 31.60 | -0.629% | 8 | 46 | -30.380% |
| 2026-08-14 | 31.80 | 31.80 | 31.80 | 31.80 | -11.421% | 7 | 47 | -30.818% |
| 2026-08-11 | 35.90 | 35.90 | 35.90 | 35.90 | -0.416% | 7 | 47 | -38.719% |
| 2026-08-10 | 37.00 | 37.00 | 36.05 | 36.05 | -17.298% | 8 | 48 | -38.974% |
| 2026-07-07 | 43.59 | 43.59 | 43.59 | 43.59 | -3.817% | 1 | 49 | -49.530% |
| 2026-07-02 | 45.34 | 45.35 | 43.90 | 45.32 | -4.910% | 8 | 41 | -51.456% |
| 2026-06-30 | 47.97 | 48.50 | 47.66 | 47.66 | -10.414% | 9 | 33 | -53.840% |
| 2026-06-24 | 53.20 | 53.20 | 53.20 | 53.20 | -1.591% | 10 | 26 | -58.647% |
| 2026-06-08 | 53.94 | 54.07 | 53.94 | 54.06 | +18.683% | 12 | 14 | -59.304% |
| 2026-06-01 | 45.55 | 45.55 | 45.55 | 45.55 | -14.380% | 1 | 13 | -51.701% |
| 2026-05-27 | 53.10 | 53.20 | 53.10 | 53.20 | +42.627% | 2 | 13 | -58.647% |
| 2026-05-19 | 37.40 | 37.58 | 37.30 | 37.30 | -4.481% | 18 | 7 | -41.019% |
| 2026-05-18 | 39.05 | 39.05 | 39.05 | 39.05 | -5.904% | 1 | 7 | -43.662% |
| 2026-05-15 | 41.50 | 41.50 | 41.50 | 41.50 | -27.384% | 1 | 7 | -46.988% |
| 2026-04-13 | 57.15 | 57.15 | 57.15 | 57.15 | +40.349% | 1 | 7 | -61.505% |
| 2026-03-18 | 40.72 | 40.72 | 40.72 | 40.72 | -3.598% | 4 | 7 | -45.972% |
| 2026-03-16 | 42.24 | 42.24 | 42.24 | 42.24 | -1.538% | 1 | 5 | -47.917% |
| 2026-03-13 | 42.90 | 42.90 | 42.90 | 42.90 | +0.187% | 2 | 4 | -48.718% |
| 2026-03-02 | 42.82 | 42.82 | 42.82 | 42.82 | -6.425% | 2 | 4 | -48.622% |
| 2026-02-27 | 45.76 | 45.76 | 45.76 | 45.76 | +26.935% | 1 | 2 | -51.923% |
| 2026-02-26 | 36.05 | 36.05 | 36.05 | 36.05 | +7.005% | 1 | 3 | -38.974% |
| 2026-02-11 | 33.69 | 33.69 | 33.69 | 33.69 | -2.348% | 1 | 3 | -34.699% |
| 2026-02-09 | 34.50 | 34.50 | 34.50 | 34.50 | +56.818% | 1 | 2 | -36.232% |
| 2026-01-21 | 22.00 | 22.00 | 22.00 | 22.00 | +89.655% | 1 | 1 | 0.000% |
| 2025-10-20 | 11.60 | 11.60 | 11.60 | 11.60 | -5.691% | 2 | 2 | +89.655% |
| 2025-10-16 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000% | 2 | 2 | +78.862% |