ZS280121P00145000
ZS Jan 21 2028 145.00 Put
optionOPRA
InactiveOct 9, 2026
15.57USD-13.500%(-2.43)1Vol39OI
ZS280121P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -13.500% | 1 | 39 | 0.000% |
| 2026-10-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.813% | 1 | 39 | -13.500% |
| 2026-09-29 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +18.841% | 1 | 39 | -26.313% |
| 2026-09-24 | 17.8500 | 17.8500 | 17.7800 | 17.7800 | -2.629% | 2 | 40 | -12.430% |
| 2026-09-23 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -9.380% | 1 | 41 | -14.732% |
| 2026-09-21 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -5.488% | 1 | 42 | -22.730% |
| 2026-09-17 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -22.473% | 1 | 41 | -26.970% |
| 2026-09-11 | 27.5500 | 27.5500 | 27.5000 | 27.5000 | -28.236% | 8 | 33 | -43.382% |
| 2026-07-28 | 40.1300 | 40.1300 | 38.3200 | 38.3200 | -0.519% | 4 | 33 | -59.368% |
| 2026-07-06 | 38.5200 | 38.5200 | 38.5200 | 38.5200 | -18.043% | 1 | 33 | -59.579% |
| 2026-06-17 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -1.756% | 1 | 33 | -66.872% |
| 2026-06-16 | 47.9400 | 47.9400 | 47.8400 | 47.8400 | -6.526% | 3 | 33 | -67.454% |
| 2026-06-12 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | +1.548% | 1 | 33 | -69.578% |
| 2026-06-09 | 50.3200 | 50.4000 | 50.3200 | 50.4000 | +8.387% | 2 | 32 | -69.107% |
| 2026-05-27 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +45.540% | 1 | 32 | -66.516% |
| 2026-05-19 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -7.122% | 3 | 35 | -51.268% |
| 2026-05-18 | 33.0400 | 34.4000 | 33.0400 | 34.4000 | -12.977% | 2 | 33 | -54.738% |
| 2026-05-08 | 39.3200 | 39.5300 | 39.2600 | 39.5300 | -20.061% | 3 | 32 | -60.612% |
| 2026-04-13 | 50.2000 | 50.2500 | 49.4500 | 49.4500 | -4.721% | 25 | 32 | -68.514% |
| 2026-04-10 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +10.426% | 5 | 17 | -70.000% |
| 2026-04-09 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +4.677% | 1 | 17 | -66.872% |
| 2026-03-27 | 42.4200 | 44.9000 | 42.4200 | 44.9000 | +26.408% | 2 | 16 | -65.323% |
| 2026-03-03 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | -9.388% | 3 | 14 | -56.166% |
| 2026-02-27 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +5.946% | 5 | 13 | -60.281% |
| 2026-02-24 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +124.242% | 1 | 8 | -57.919% |
| 2026-01-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +38.655% | 1 | 8 | -5.636% |
| 2025-11-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.644% | 1 | 7 | +30.840% |
| 2025-11-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +12.273% | 1 | 6 | +26.073% |
| 2025-11-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.647% | 3 | 5 | +41.545% |
| 2025-10-08 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -10.526% | 2 | 2 | +66.524% |
| 2025-09-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.500% | 1 | 2 | +48.995% |
| 2025-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | +55.700% |