ZS280121P00135000
ZS Jan 21 2028 135.00 Put
optionOPRA
EODOct 16, 2026
15.80USD+9.798%(+1.41)1Vol36OI
ZS280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.80 | 15.80 | 15.80 | 15.80 | +9.798% | 1 | 36 | 0.000% |
| 2026-10-15 | 14.21 | 14.39 | 14.21 | 14.39 | +19.419% | 2 | 35 | +9.798% |
| 2026-10-09 | 12.10 | 12.10 | 12.05 | 12.05 | -9.398% | 18 | 33 | +31.120% |
| 2026-10-06 | 13.30 | 13.30 | 13.30 | 13.30 | -24.217% | 1 | 34 | +18.797% |
| 2026-09-29 | 17.55 | 17.55 | 17.55 | 17.55 | +1.445% | 1 | 33 | -9.972% |
| 2026-09-28 | 17.30 | 17.30 | 17.30 | 17.30 | -24.123% | 2 | 35 | -8.671% |
| 2026-09-11 | 22.80 | 22.80 | 22.80 | 22.80 | +2.842% | 10 | 35 | -30.702% |
| 2026-09-04 | 22.17 | 22.17 | 22.17 | 22.17 | +0.408% | 5 | 35 | -28.733% |
| 2026-09-03 | 22.08 | 22.08 | 22.08 | 22.08 | -17.272% | 1 | 34 | -28.442% |
| 2026-08-12 | 26.69 | 26.69 | 26.69 | 26.69 | -23.084% | 1 | 34 | -40.802% |
| 2026-07-13 | 34.65 | 34.70 | 34.65 | 34.70 | -13.466% | 2 | 34 | -54.467% |
| 2026-06-24 | 40.10 | 40.10 | 40.10 | 40.10 | +18.639% | 14 | 34 | -60.599% |
| 2026-06-01 | 34.48 | 34.48 | 33.80 | 33.80 | -10.606% | 5 | 35 | -53.254% |
| 2026-05-29 | 37.81 | 37.81 | 37.81 | 37.81 | -8.117% | 1 | 34 | -58.212% |
| 2026-05-27 | 36.24 | 41.15 | 36.24 | 41.15 | +59.868% | 14 | 23 | -61.604% |
| 2026-05-26 | 25.74 | 25.74 | 25.74 | 25.74 | -23.210% | 1 | 22 | -38.617% |
| 2026-05-07 | 33.52 | 33.52 | 33.52 | 33.52 | -21.462% | 1 | 22 | -52.864% |
| 2026-04-09 | 42.68 | 42.68 | 42.68 | 42.68 | +19.218% | 2 | 22 | -62.980% |
| 2026-04-07 | 35.80 | 35.80 | 35.80 | 35.80 | -3.112% | 1 | 22 | -55.866% |
| 2026-03-27 | 37.10 | 37.10 | 36.95 | 36.95 | +19.155% | 2 | 21 | -57.240% |
| 2026-03-03 | 31.01 | 31.01 | 31.01 | 31.01 | -2.331% | 1 | 19 | -49.049% |
| 2026-03-02 | 31.75 | 31.75 | 31.75 | 31.75 | -6.093% | 12 | 19 | -50.236% |
| 2026-02-27 | 33.81 | 33.81 | 33.81 | 33.81 | +21.619% | 5 | 7 | -53.268% |
| 2026-02-26 | 27.80 | 27.80 | 27.80 | 27.80 | -12.907% | 1 | 2 | -43.165% |
| 2026-02-23 | 31.92 | 31.92 | 31.92 | 31.92 | +119.381% | 2 | 2 | -50.501% |
| 2026-01-26 | 14.40 | 14.55 | 14.40 | 14.55 | 0.000% | 2 | 0 | +8.591% |