ZS280121P00115000
ZS Jan 21 2028 115.00 Put
optionOPRA
InactiveOct 6, 2026
8.73USD-5.825%(-0.54)1Vol167OI
ZS280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -5.825% | 1 | 166 | 0.000% |
| 2026-09-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -2.932% | 4 | 166 | -5.825% |
| 2026-09-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -44.315% | 4 | 162 | -8.586% |
| 2026-08-12 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +0.292% | 1 | 162 | -49.096% |
| 2026-08-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -14.027% | 3 | 162 | -48.947% |
| 2026-08-06 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +1.170% | 3 | 162 | -56.109% |
| 2026-08-05 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -14.261% | 35 | 162 | -55.595% |
| 2026-07-20 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +1.236% | 1 | 162 | -61.928% |
| 2026-07-15 | 22.1500 | 22.6500 | 22.1500 | 22.6500 | +1.752% | 11 | 153 | -61.457% |
| 2026-07-07 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -8.583% | 10 | 163 | -60.782% |
| 2026-07-01 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -14.561% | 2 | 165 | -64.148% |
| 2026-06-25 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.976% | 5 | 170 | -69.368% |
| 2026-06-09 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +6.380% | 10 | 160 | -70.586% |
| 2026-06-03 | 28.0000 | 28.0000 | 27.2500 | 27.9000 | +5.963% | 10 | 160 | -68.710% |
| 2026-06-02 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +8.982% | 2 | 158 | -66.844% |
| 2026-06-01 | 24.9000 | 24.9000 | 23.8500 | 24.1600 | -12.780% | 4 | 162 | -63.866% |
| 2026-05-29 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -7.513% | 1 | 161 | -68.484% |
| 2026-05-28 | 29.2500 | 29.9500 | 29.2500 | 29.9500 | +4.720% | 3 | 159 | -70.851% |
| 2026-05-27 | 25.5500 | 29.0000 | 25.5500 | 28.6000 | +34.842% | 39 | 148 | -69.476% |
| 2026-05-18 | 21.2200 | 21.2200 | 21.2000 | 21.2100 | -10.882% | 6 | 153 | -58.840% |
| 2026-05-07 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -16.491% | 2 | 155 | -63.319% |
| 2026-04-24 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +9.615% | 1 | 155 | -69.368% |
| 2026-04-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -16.129% | 1 | 153 | -66.423% |
| 2026-04-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +5.085% | 1 | 153 | -71.839% |
| 2026-04-09 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +8.856% | 1 | 152 | -70.407% |
| 2026-03-27 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +10.612% | 1 | 152 | -67.786% |
| 2026-03-25 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +17.788% | 2 | 153 | -64.367% |
| 2026-03-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.716% | 7 | 151 | -58.029% |
| 2026-03-06 | 20.5000 | 20.5000 | 20.2500 | 20.2500 | -0.491% | 21 | 151 | -56.889% |
| 2026-03-05 | 19.8500 | 20.4000 | 19.8500 | 20.3500 | -3.783% | 153 | 151 | -57.101% |
| 2026-03-04 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -4.082% | 1 | 240 | -58.723% |
| 2026-03-03 | 22.3800 | 22.7000 | 21.8000 | 22.0500 | -7.353% | 56 | 241 | -60.408% |
| 2026-02-27 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +7.449% | 2 | 235 | -63.319% |
| 2026-02-24 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -1.991% | 1 | 233 | -60.587% |
| 2026-02-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +31.778% | 1 | 233 | -61.372% |
| 2026-02-18 | 16.8000 | 17.1500 | 16.8000 | 17.1500 | +18.850% | 4 | 233 | -49.096% |
| 2026-02-05 | 13.4500 | 14.4300 | 13.4500 | 14.4300 | +12.296% | 2 | 230 | -39.501% |
| 2026-02-04 | 13.8000 | 13.8000 | 12.8500 | 12.8500 | 0.000% | 3 | 229 | -32.062% |
| 2026-02-03 | 11.4500 | 12.8500 | 11.4500 | 12.8500 | +45.362% | 4 | 226 | -32.062% |
| 2026-01-14 | 9.3000 | 9.3000 | 8.8400 | 8.8400 | -6.455% | 2 | 222 | -1.244% |
| 2026-01-13 | 9.5000 | 9.6000 | 9.3000 | 9.4500 | +4.420% | 222 | 221 | -7.619% |
| 2026-01-09 | 8.4200 | 9.0500 | 8.4200 | 9.0500 | +7.101% | 9 | 9 | -3.536% |
| 2026-01-06 | 8.0900 | 8.4500 | 8.0900 | 8.4500 | +1.077% | 2 | 7 | +3.314% |
| 2026-01-05 | 8.0300 | 8.4000 | 7.9700 | 8.3600 | -1.182% | 6 | 3 | +4.426% |
| 2026-01-02 | 7.0400 | 8.4600 | 7.0400 | 8.4600 | +5.618% | 6 | 3 | +3.191% |
| 2025-12-29 | 8.1000 | 8.1000 | 8.0100 | 8.0100 | 0.000% | 2 | 0 | +8.989% |