ZS280121P00110000
ZS Jan 21 2028 110.00 Put
optionOPRA
EODOct 22, 2026
6.70USD-6.944%(-0.50)16Vol225OI
ZS280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -6.944% | 16 | 237 | 0.000% |
| 2026-10-13 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | +2.273% | 17 | 223 | -6.944% |
| 2026-10-12 | 6.4900 | 7.2000 | 6.4200 | 7.0400 | -21.253% | 105 | 223 | -4.830% |
| 2026-10-05 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -7.740% | 1 | 224 | -25.056% |
| 2026-09-28 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.206% | 1 | 223 | -30.857% |
| 2026-09-25 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +18.415% | 1 | 222 | -30.999% |
| 2026-09-24 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +2.757% | 12 | 232 | -18.293% |
| 2026-09-23 | 7.9400 | 7.9800 | 7.9400 | 7.9800 | -19.799% | 3 | 233 | -16.040% |
| 2026-09-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -26.838% | 1 | 233 | -32.663% |
| 2026-09-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.896% | 3 | 230 | -50.735% |
| 2026-08-18 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -11.852% | 2 | 232 | -48.816% |
| 2026-08-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.071% | 3 | 235 | -54.882% |
| 2026-08-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -18.415% | 1 | 235 | -52.143% |
| 2026-08-07 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -3.487% | 10 | 235 | -60.956% |
| 2026-08-05 | 17.6300 | 17.7800 | 17.6300 | 17.7800 | -14.106% | 4 | 239 | -62.317% |
| 2026-07-28 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -8.000% | 4 | 235 | -67.633% |
| 2026-07-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.276% | 2 | 237 | -70.222% |
| 2026-07-17 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -2.648% | 5 | 242 | -67.460% |
| 2026-07-15 | 20.3500 | 21.1500 | 20.3500 | 21.1500 | -18.023% | 14 | 234 | -68.322% |
| 2026-06-25 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -0.386% | 5 | 230 | -74.031% |
| 2026-06-24 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +0.193% | 26 | 225 | -74.131% |
| 2026-06-15 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -5.829% | 1 | 226 | -74.081% |
| 2026-06-10 | 27.0000 | 27.4500 | 27.0000 | 27.4500 | +4.056% | 2 | 224 | -75.592% |
| 2026-06-08 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +7.673% | 5 | 219 | -74.602% |
| 2026-06-03 | 25.1000 | 25.1000 | 24.5000 | 24.5000 | +12.282% | 152 | 146 | -72.653% |
| 2026-06-01 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -11.481% | 1 | 147 | -69.294% |
| 2026-05-28 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -6.523% | 1 | 146 | -72.819% |
| 2026-05-27 | 24.7500 | 26.3800 | 24.7500 | 26.3700 | +24.094% | 91 | 83 | -74.592% |
| 2026-05-08 | 21.6500 | 21.6500 | 21.2500 | 21.2500 | -7.084% | 2 | 84 | -68.471% |
| 2026-05-05 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -3.298% | 1 | 83 | -70.704% |
| 2026-05-01 | 23.6200 | 23.6500 | 23.6200 | 23.6500 | -2.675% | 3 | 83 | -71.670% |
| 2026-04-22 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -16.207% | 1 | 83 | -72.428% |
| 2026-04-13 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.978% | 2 | 84 | -76.897% |
| 2026-04-10 | 29.7200 | 30.1400 | 29.7200 | 29.8900 | +8.691% | 20 | 82 | -77.584% |
| 2026-04-09 | 27.1100 | 27.5500 | 27.1100 | 27.5000 | +48.649% | 93 | 81 | -75.636% |
| 2026-03-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -11.905% | 1 | 8 | -63.784% |
| 2026-03-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.098% | 1 | 8 | -68.095% |
| 2026-02-27 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +10.567% | 1 | 7 | -68.765% |
| 2026-02-23 | 18.0000 | 19.4000 | 18.0000 | 19.4000 | +28.904% | 2 | 7 | -65.464% |
| 2026-02-20 | 15.0800 | 15.0800 | 15.0500 | 15.0500 | +8.586% | 6 | 5 | -55.482% |
| 2026-02-11 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +38.600% | 1 | 2 | -51.659% |
| 2026-01-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 2 | -33.000% |
| 2026-01-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 1 | 2 | -25.556% |
| 2026-01-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | -19.277% |