ZS280121P00105000
ZS Jan 21 2028 105.00 Put
optionOPRA
InactiveOct 7, 2026
6.90USD-23.841%(-2.16)1Vol28OI
ZS280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -23.841% | 1 | 28 | 0.000% |
| 2026-09-15 | 8.8000 | 9.0600 | 8.8000 | 9.0600 | +2.142% | 2 | 28 | -23.841% |
| 2026-09-14 | 8.9200 | 8.9200 | 8.8700 | 8.8700 | -20.448% | 2 | 29 | -22.210% |
| 2026-09-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -30.616% | 5 | 24 | -38.117% |
| 2026-08-05 | 16.0800 | 16.0800 | 16.0700 | 16.0700 | -12.900% | 4 | 26 | -57.063% |
| 2026-08-04 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -1.600% | 3 | 26 | -62.602% |
| 2026-07-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.575% | 4 | 24 | -63.200% |
| 2026-07-15 | 17.9300 | 19.0500 | 17.9300 | 19.0500 | -8.545% | 7 | 22 | -63.780% |
| 2026-06-29 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -10.792% | 2 | 23 | -66.875% |
| 2026-06-25 | 23.2500 | 23.3500 | 23.2500 | 23.3500 | -3.632% | 13 | 20 | -70.450% |
| 2026-06-09 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +3.370% | 2 | 18 | -71.523% |
| 2026-05-28 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -3.340% | 1 | 17 | -70.563% |
| 2026-05-27 | 22.5000 | 24.2500 | 22.5000 | 24.2500 | +5.895% | 5 | 13 | -71.546% |
| 2026-04-17 | 23.0000 | 23.0000 | 22.9000 | 22.9000 | -14.965% | 2 | 13 | -69.869% |
| 2026-04-10 | 27.0000 | 27.0000 | 26.9300 | 26.9300 | +103.245% | 5 | 13 | -74.378% |
| 2026-02-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.953% | 3 | 13 | -47.925% |
| 2026-02-06 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +24.951% | 1 | 10 | -46.387% |
| 2026-02-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 9 | -33.010% |
| 2026-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.786% | 2 | 8 | -31.000% |
| 2026-01-30 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +2.536% | 1 | 6 | -18.728% |
| 2026-01-29 | 7.7500 | 8.2800 | 7.7500 | 8.2800 | +18.286% | 2 | 5 | -16.667% |
| 2026-01-28 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | 0.000% | 3 | 3 | -1.429% |