ZS280121C00095000
ZS Jan 21 2028 95.00 Call
optionOPRA
InactiveOct 12, 2026
142.00USD+114.826%(+75.90)1Vol4OI
ZS280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 142.00 | 142.00 | 142.00 | 142.00 | +114.826% | 1 | 5 | 0.000% |
| 2026-06-29 | 66.10 | 66.10 | 66.10 | 66.10 | +18.036% | 3 | 8 | +114.826% |
| 2026-06-25 | 56.00 | 56.00 | 56.00 | 56.00 | -19.713% | 3 | 6 | +153.571% |
| 2026-06-02 | 69.75 | 69.75 | 69.75 | 69.75 | +15.423% | 1 | 7 | +103.584% |
| 2026-05-28 | 55.80 | 60.43 | 55.01 | 60.43 | -13.424% | 5 | 5 | +134.983% |
| 2026-04-21 | 69.80 | 69.80 | 69.80 | 69.80 | +8.066% | 5 | 7 | +103.438% |
| 2026-04-17 | 64.59 | 64.59 | 64.59 | 64.59 | +18.950% | 4 | 7 | +119.848% |
| 2026-04-14 | 54.30 | 54.30 | 54.30 | 54.30 | +6.638% | 4 | 9 | +161.510% |
| 2026-04-10 | 50.92 | 50.92 | 50.92 | 50.92 | 0.000% | 5 | 5 | +178.869% |