ZS280121C00090000
ZS Jan 21 2028 90.00 Call
optionOPRA
InactiveOct 12, 2026
154.33USD+27.884%(+33.65)1Vol11OI
ZS280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 154.33 | 154.33 | 154.33 | 154.33 | +27.884% | 1 | 10 | 0.000% |
| 2026-10-05 | 120.68 | 120.68 | 120.68 | 120.68 | +41.627% | 5 | 10 | +27.884% |
| 2026-09-08 | 85.21 | 85.21 | 85.21 | 85.21 | +9.877% | 5 | 7 | +81.117% |
| 2026-07-01 | 77.55 | 77.55 | 77.55 | 77.55 | +38.359% | 1 | 7 | +99.007% |
| 2026-06-22 | 56.05 | 56.05 | 56.05 | 56.05 | -12.009% | 1 | 6 | +175.343% |
| 2026-06-05 | 63.70 | 63.70 | 63.70 | 63.70 | -25.801% | 1 | 6 | +142.276% |
| 2026-06-01 | 85.85 | 85.85 | 85.85 | 85.85 | +26.213% | 3 | 6 | +79.767% |
| 2026-05-29 | 68.02 | 68.02 | 68.02 | 68.02 | +12.784% | 1 | 6 | +126.889% |
| 2026-05-27 | 60.31 | 60.31 | 60.31 | 60.31 | -25.772% | 1 | 6 | +155.895% |
| 2026-03-03 | 81.25 | 81.25 | 81.25 | 81.25 | +1.563% | 1 | 6 | +89.945% |
| 2026-03-02 | 80.00 | 80.00 | 80.00 | 80.00 | +8.844% | 1 | 6 | +92.913% |
| 2026-02-27 | 73.92 | 73.92 | 73.50 | 73.50 | -20.325% | 4 | 5 | +109.973% |
| 2026-02-06 | 92.25 | 92.25 | 92.25 | 92.25 | 0.000% | 1 | 1 | +67.295% |