ZS280121C00085000
ZS Jan 21 2028 85.00 Call
optionOPRA
InactiveAug 10, 2026
105.25USD+34.936%(+27.25)1Vol10OI
ZS280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 105.25 | 105.25 | 105.25 | 105.25 | +34.936% | 1 | 10 | 0.000% |
| 2026-07-28 | 78.00 | 78.00 | 78.00 | 78.00 | -3.021% | 4 | 10 | +34.936% |
| 2026-07-01 | 81.00 | 81.00 | 80.30 | 80.43 | +25.790% | 4 | 12 | +30.859% |
| 2026-06-24 | 63.00 | 64.00 | 63.00 | 63.94 | -8.657% | 7 | 15 | +64.607% |
| 2026-05-27 | 70.00 | 70.00 | 70.00 | 70.00 | -13.687% | 2 | 13 | +50.357% |
| 2026-05-12 | 81.05 | 81.10 | 81.05 | 81.10 | +16.272% | 9 | 16 | +29.778% |
| 2026-04-23 | 69.75 | 69.75 | 69.75 | 69.75 | -3.125% | 1 | 16 | +50.896% |
| 2026-04-17 | 72.00 | 72.00 | 72.00 | 72.00 | +21.008% | 2 | 15 | +46.181% |
| 2026-04-13 | 59.50 | 59.50 | 59.50 | 59.50 | -14.079% | 1 | 13 | +76.891% |
| 2026-03-27 | 69.25 | 69.25 | 69.25 | 69.25 | -7.010% | 1 | 12 | +51.986% |
| 2026-03-25 | 74.47 | 74.47 | 74.47 | 74.47 | -9.733% | 1 | 12 | +41.332% |
| 2026-03-02 | 82.50 | 82.50 | 82.50 | 82.50 | +9.971% | 1 | 12 | +27.576% |
| 2026-02-27 | 76.50 | 76.50 | 75.02 | 75.02 | +0.027% | 2 | 13 | +40.296% |
| 2026-02-23 | 80.22 | 80.22 | 75.00 | 75.00 | -25.000% | 12 | 12 | +40.333% |
| 2026-02-18 | 100.00 | 100.00 | 100.00 | 100.00 | +5.263% | 1 | 3 | +5.250% |
| 2026-02-12 | 95.00 | 95.00 | 95.00 | 95.00 | -1.554% | 1 | 2 | +10.789% |
| 2026-02-11 | 96.50 | 96.50 | 96.50 | 96.50 | -5.844% | 1 | 2 | +9.067% |
| 2026-02-10 | 102.49 | 102.49 | 102.49 | 102.49 | 0.000% | 1 | 0 | +2.693% |