ZS280121C00080000
ZS Jan 21 2028 80.00 Call
optionOPRA
InactiveOct 1, 2026
130.40USD-3.407%(-4.60)1Vol36OI
ZS280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 130.40 | 130.40 | 130.40 | 130.40 | -3.407% | 1 | 37 | 0.000% |
| 2026-09-21 | 135.00 | 135.00 | 135.00 | 135.00 | +16.450% | 2 | 39 | -3.407% |
| 2026-08-14 | 115.93 | 115.93 | 115.93 | 115.93 | +3.722% | 1 | 39 | +12.482% |
| 2026-08-13 | 111.77 | 111.77 | 111.77 | 111.77 | +39.364% | 1 | 38 | +16.668% |
| 2026-07-30 | 80.20 | 80.20 | 80.20 | 80.20 | -0.149% | 1 | 38 | +62.594% |
| 2026-07-27 | 80.32 | 80.32 | 80.32 | 80.32 | +21.697% | 1 | 38 | +62.351% |
| 2026-06-24 | 66.00 | 66.00 | 66.00 | 66.00 | -2.870% | 1 | 37 | +97.576% |
| 2026-06-12 | 67.95 | 67.95 | 67.95 | 67.95 | +7.857% | 1 | 36 | +91.906% |
| 2026-06-10 | 63.00 | 63.00 | 63.00 | 63.00 | -13.699% | 1 | 35 | +106.984% |
| 2026-06-03 | 73.00 | 73.00 | 73.00 | 73.00 | -5.195% | 1 | 35 | +78.630% |
| 2026-05-29 | 77.00 | 77.00 | 77.00 | 77.00 | +10.079% | 1 | 36 | +69.351% |
| 2026-05-28 | 63.00 | 69.95 | 63.00 | 69.95 | +6.194% | 3 | 33 | +86.419% |
| 2026-05-27 | 65.87 | 65.87 | 65.87 | 65.87 | -39.408% | 1 | 32 | +97.966% |
| 2026-05-18 | 108.71 | 108.71 | 108.71 | 108.71 | +16.330% | 2 | 34 | +19.952% |
| 2026-05-14 | 93.45 | 93.45 | 93.45 | 93.45 | +8.726% | 2 | 32 | +39.540% |
| 2026-05-07 | 85.95 | 85.95 | 85.95 | 85.95 | +8.113% | 10 | 32 | +51.716% |
| 2026-04-21 | 79.50 | 79.50 | 79.50 | 79.50 | +7.432% | 1 | 32 | +64.025% |
| 2026-04-17 | 74.00 | 74.00 | 74.00 | 74.00 | +18.117% | 1 | 32 | +76.216% |
| 2026-04-09 | 65.26 | 65.26 | 62.65 | 62.65 | -19.161% | 32 | 31 | +108.140% |
| 2026-04-08 | 77.50 | 77.50 | 77.50 | 77.50 | +7.639% | 1 | 23 | +68.258% |
| 2026-03-27 | 72.00 | 72.00 | 72.00 | 72.00 | -6.796% | 2 | 22 | +81.111% |
| 2026-03-25 | 77.25 | 77.25 | 77.25 | 77.25 | -19.531% | 1 | 22 | +68.803% |
| 2026-03-05 | 96.00 | 96.00 | 96.00 | 96.00 | +21.519% | 1 | 22 | +35.833% |
| 2026-02-27 | 85.25 | 85.25 | 79.00 | 79.00 | 0.000% | 22 | 22 | +65.063% |