ZS280121C00075000
ZS Jan 21 2028 75.00 Call
optionOPRA
InactiveJul 28, 2026
88.00USD+0.285%(+0.25)1Vol38OI
ZS280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 88.00 | 88.00 | 88.00 | 88.00 | +0.285% | 1 | 38 | 0.000% |
| 2026-07-01 | 87.75 | 87.75 | 87.75 | 87.75 | +9.688% | 1 | 37 | +0.285% |
| 2026-06-29 | 78.49 | 80.00 | 78.49 | 80.00 | +19.403% | 2 | 37 | +10.000% |
| 2026-06-17 | 67.00 | 67.00 | 67.00 | 67.00 | -6.944% | 3 | 37 | +31.343% |
| 2026-06-15 | 72.00 | 72.00 | 72.00 | 72.00 | +8.043% | 1 | 36 | +22.222% |
| 2026-06-09 | 66.64 | 66.64 | 66.64 | 66.64 | -9.333% | 1 | 35 | +32.053% |
| 2026-06-03 | 73.50 | 73.50 | 73.50 | 73.50 | -22.477% | 4 | 39 | +19.728% |
| 2026-06-01 | 92.20 | 95.48 | 92.20 | 94.81 | +41.507% | 27 | 40 | -7.183% |
| 2026-05-28 | 67.00 | 67.00 | 67.00 | 67.00 | -3.039% | 7 | 46 | +31.343% |
| 2026-05-27 | 68.50 | 69.10 | 68.25 | 69.10 | -36.419% | 12 | 46 | +27.352% |
| 2026-05-21 | 108.56 | 108.68 | 108.56 | 108.68 | +51.049% | 3 | 46 | -19.028% |
| 2026-04-15 | 71.95 | 71.95 | 71.95 | 71.95 | +10.675% | 1 | 46 | +22.307% |
| 2026-04-14 | 67.30 | 67.30 | 65.01 | 65.01 | +6.225% | 2 | 45 | +35.364% |
| 2026-04-10 | 60.85 | 61.20 | 60.85 | 61.20 | -9.987% | 12 | 45 | +43.791% |
| 2026-04-09 | 68.25 | 68.25 | 67.99 | 67.99 | -9.250% | 21 | 43 | +29.431% |
| 2026-03-27 | 70.85 | 74.92 | 70.85 | 74.92 | -14.328% | 3 | 23 | +17.459% |
| 2026-03-24 | 87.45 | 87.45 | 87.45 | 87.45 | -11.667% | 1 | 20 | +0.629% |
| 2026-03-05 | 99.50 | 99.50 | 99.00 | 99.00 | +3.665% | 4 | 20 | -11.111% |
| 2026-03-04 | 95.00 | 95.50 | 95.00 | 95.50 | +6.704% | 11 | 17 | -7.853% |
| 2026-03-02 | 89.50 | 89.50 | 89.50 | 89.50 | +4.764% | 1 | 6 | -1.676% |
| 2026-02-27 | 82.68 | 85.43 | 82.68 | 85.43 | 0.000% | 7 | 5 | +3.008% |