ZS280121C00065000
ZS Jan 21 2028 65.00 Call
optionOPRA
InactiveJun 1, 2026
102.20USD+27.910%(+22.30)1Vol2OI
ZS280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 102.20 | 102.20 | 102.20 | 102.20 | +27.910% | 1 | 1 | 0.000% |
| 2026-05-28 | 79.90 | 79.90 | 79.90 | 79.90 | -40.373% | 1 | 0 | +27.910% |
| 2026-05-26 | 134.00 | 134.00 | 134.00 | 134.00 | +51.412% | 1 | 1 | -23.731% |
| 2026-05-01 | 88.50 | 88.50 | 88.50 | 88.50 | 0.000% | 1 | 0 | +15.480% |