ZS280121C00060000
ZS Jan 21 2028 60.00 Call
optionOPRA
InactiveSep 3, 2026
122.85USD-6.535%(-8.59)1Vol26OI
ZS280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 122.85 | 122.85 | 122.85 | 122.85 | -6.535% | 1 | 26 | 0.000% |
| 2026-08-17 | 131.44 | 131.44 | 131.44 | 131.44 | +21.255% | 1 | 26 | -6.535% |
| 2026-08-06 | 108.40 | 108.40 | 108.40 | 108.40 | +11.523% | 1 | 27 | +13.330% |
| 2026-07-16 | 97.20 | 97.20 | 97.20 | 97.20 | -0.796% | 1 | 27 | +26.389% |
| 2026-07-07 | 97.98 | 97.98 | 97.98 | 97.98 | -1.528% | 1 | 26 | +25.383% |
| 2026-07-06 | 99.50 | 99.50 | 99.50 | 99.50 | +13.546% | 1 | 26 | +23.467% |
| 2026-06-29 | 90.58 | 90.58 | 87.63 | 87.63 | +11.361% | 6 | 27 | +40.192% |
| 2026-06-26 | 78.69 | 78.69 | 78.69 | 78.69 | +2.621% | 10 | 32 | +56.119% |
| 2026-06-25 | 76.68 | 76.68 | 76.68 | 76.68 | +0.131% | 1 | 33 | +60.211% |
| 2026-06-23 | 76.58 | 76.58 | 76.58 | 76.58 | +7.105% | 5 | 33 | +60.420% |
| 2026-06-18 | 71.50 | 71.50 | 71.50 | 71.50 | -11.400% | 1 | 32 | +71.818% |
| 2026-06-15 | 80.70 | 80.70 | 80.70 | 80.70 | +0.248% | 5 | 27 | +52.230% |
| 2026-06-12 | 80.50 | 80.50 | 80.50 | 80.50 | +6.792% | 1 | 26 | +52.609% |
| 2026-06-11 | 75.38 | 75.38 | 75.38 | 75.38 | -2.104% | 1 | 26 | +62.974% |
| 2026-06-09 | 77.00 | 77.00 | 77.00 | 77.00 | -12.131% | 2 | 26 | +59.545% |
| 2026-06-03 | 88.00 | 88.00 | 87.63 | 87.63 | -15.284% | 2 | 25 | +40.192% |
| 2026-06-01 | 100.00 | 104.99 | 100.00 | 103.44 | +23.334% | 18 | 18 | +18.765% |
| 2026-05-29 | 82.50 | 83.87 | 82.50 | 83.87 | +2.405% | 4 | 17 | +46.477% |
| 2026-05-28 | 76.50 | 81.90 | 76.50 | 81.90 | +4.198% | 2 | 15 | +50.000% |
| 2026-05-27 | 85.11 | 85.11 | 77.10 | 78.60 | -43.453% | 8 | 11 | +56.298% |
| 2026-05-26 | 139.00 | 139.00 | 139.00 | 139.00 | +33.333% | 1 | 10 | -11.619% |
| 2026-05-14 | 104.25 | 104.25 | 104.25 | 104.25 | +21.122% | 1 | 10 | +17.842% |
| 2026-04-24 | 83.81 | 86.07 | 83.81 | 86.07 | -6.446% | 3 | 10 | +42.733% |
| 2026-04-22 | 92.00 | 92.00 | 92.00 | 92.00 | +3.569% | 7 | 9 | +33.533% |
| 2026-04-17 | 88.60 | 88.83 | 88.55 | 88.83 | +7.673% | 3 | 2 | +38.298% |
| 2026-04-15 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 1 | 1 | +48.909% |