ZS280121C00440000
ZS Jan 21 2028 440.00 Call
optionOPRA
InactiveSep 10, 2026
6.62USD-54.345%(-7.88)4Vol47OI
ZS280121C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 6.8000 | 7.2200 | 6.6200 | 6.6200 | -54.345% | 4 | 46 | 0.000% |
| 2026-08-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +16.559% | 5 | 46 | -54.345% |
| 2026-08-10 | 13.0000 | 13.0200 | 12.4400 | 12.4400 | +70.411% | 3 | 46 | -46.785% |
| 2026-07-13 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | -10.429% | 2 | 46 | -9.315% |
| 2026-07-09 | 8.1000 | 8.3000 | 7.4000 | 8.1500 | +34.711% | 46 | 50 | -18.773% |
| 2026-06-24 | 6.0000 | 6.3500 | 5.8000 | 6.0500 | -20.185% | 4 | 49 | +9.421% |
| 2026-06-15 | 7.3000 | 7.6000 | 7.3000 | 7.5800 | +17.519% | 3 | 48 | -12.665% |
| 2026-06-11 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -10.417% | 2 | 47 | +2.636% |
| 2026-06-10 | 7.2000 | 7.4000 | 7.0000 | 7.2000 | -5.263% | 40 | 30 | -8.056% |
| 2026-06-09 | 7.4000 | 7.6000 | 7.0500 | 7.6000 | +38.182% | 6 | 30 | -12.895% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 1 | 30 | +20.364% |
| 2026-04-09 | 4.3000 | 4.4000 | 4.0000 | 4.3000 | -28.333% | 6 | 31 | +53.953% |
| 2026-04-07 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | +8.108% | 6 | 32 | +10.333% |
| 2026-03-27 | 5.5000 | 5.6000 | 5.3500 | 5.5500 | -16.416% | 6 | 33 | +19.279% |
| 2026-02-27 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -53.074% | 1 | 33 | -0.301% |
| 2026-01-21 | 15.0000 | 15.3000 | 14.1500 | 14.1500 | -25.994% | 33 | 33 | -53.216% |
| 2025-12-18 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -55.945% | 3 | 6 | -65.377% |
| 2025-11-19 | 44.1000 | 44.1000 | 43.4000 | 43.4000 | -14.985% | 2 | 6 | -84.747% |
| 2025-11-06 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +2.986% | 2 | 6 | -87.032% |
| 2025-10-23 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | +10.895% | 3 | 6 | -86.645% |
| 2025-10-14 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -12.865% | 3 | 3 | -85.190% |
| 2025-10-13 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +1.584% | 1 | 5 | -87.096% |
| 2025-10-09 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +9.071% | 1 | 5 | -86.891% |
| 2025-10-08 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +22.003% | 1 | 4 | -85.702% |
| 2025-10-07 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -15.006% | 1 | 3 | -82.556% |
| 2025-10-06 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | 0.000% | 2 | 2 | -85.174% |