ZS280121C00430000
ZS Jan 21 2028 430.00 Call
optionOPRA
EODOct 19, 2026
17.20USD-17.703%(-3.70)1Vol320OI
ZS280121C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -17.703% | 1 | 321 | 0.000% |
| 2026-10-14 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.655% | 2 | 323 | -17.703% |
| 2026-10-09 | 21.5000 | 21.5000 | 21.4700 | 21.4700 | +19.944% | 2 | 325 | -19.888% |
| 2026-10-08 | 17.8000 | 17.9000 | 17.8000 | 17.9000 | +32.593% | 6 | 319 | -3.911% |
| 2026-09-15 | 13.6200 | 13.6200 | 13.5000 | 13.5000 | +22.951% | 6 | 319 | +27.407% |
| 2026-09-02 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -25.306% | 2 | 317 | +56.648% |
| 2026-08-13 | 14.0000 | 14.7000 | 14.0000 | 14.7000 | +30.088% | 10 | 307 | +17.007% |
| 2026-08-05 | 11.0000 | 11.3000 | 10.4000 | 11.3000 | +80.800% | 292 | 132 | +52.212% |
| 2026-06-24 | 6.1500 | 6.3000 | 6.0500 | 6.2500 | -8.088% | 6 | 131 | +175.200% |
| 2026-06-11 | 6.8000 | 6.9000 | 6.6000 | 6.8000 | -10.526% | 58 | 112 | +152.941% |
| 2026-06-10 | 7.4000 | 7.7000 | 7.3000 | 7.6000 | -10.588% | 8 | 114 | +126.316% |
| 2026-06-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +41.667% | 1 | 114 | +102.353% |
| 2026-04-15 | 5.9000 | 6.1000 | 5.7000 | 6.0000 | +30.435% | 12 | 114 | +186.667% |
| 2026-04-09 | 4.5000 | 4.8000 | 4.4000 | 4.6000 | -19.298% | 8 | 111 | +273.913% |
| 2026-03-27 | 5.6500 | 5.9000 | 5.6000 | 5.7000 | -27.481% | 104 | 111 | +201.754% |
| 2026-02-25 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -46.892% | 8 | 19 | +118.830% |
| 2026-01-21 | 15.7000 | 16.1400 | 14.8000 | 14.8000 | -21.485% | 20 | 19 | +16.216% |
| 2025-12-29 | 18.5000 | 18.8500 | 18.5000 | 18.8500 | -32.558% | 2 | 19 | -8.753% |
| 2025-11-28 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -43.819% | 8 | 18 | -38.462% |
| 2025-11-14 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | -5.526% | 1 | 10 | -65.427% |
| 2025-10-08 | 52.2000 | 52.6600 | 52.1900 | 52.6600 | +24.462% | 20 | 10 | -67.338% |
| 2025-09-29 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | 0.000% | 1 | 1 | -59.348% |