ZS280121C00420000
ZS Jan 21 2028 420.00 Call
optionOPRA
EODOct 20, 2026
18.65USD-7.444%(-1.50)3Vol25OI
ZS280121C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.0500 | 18.6500 | 18.0500 | 18.6500 | -7.444% | 3 | 22 | 0.000% |
| 2026-10-15 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -15.336% | 2 | 21 | -7.444% |
| 2026-10-13 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +13.064% | 2 | 19 | -21.639% |
| 2026-10-09 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +17.270% | 3 | 19 | -11.401% |
| 2026-10-07 | 17.7500 | 17.9500 | 17.7500 | 17.9500 | +27.305% | 15 | 10 | +3.900% |
| 2026-09-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +66.470% | 1 | 9 | +32.270% |
| 2026-09-04 | 8.4800 | 8.4800 | 8.4700 | 8.4700 | -4.294% | 6 | 6 | +120.189% |
| 2026-07-09 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | -10.606% | 6 | 5 | +110.734% |
| 2026-07-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +55.906% | 3 | 7 | +88.384% |
| 2026-06-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -23.030% | 2 | 5 | +193.701% |
| 2026-06-15 | 8.2000 | 8.3000 | 8.0000 | 8.2500 | +13.014% | 10 | 5 | +126.061% |
| 2026-06-11 | 7.1500 | 7.3000 | 7.0000 | 7.3000 | +17.742% | 3 | 4 | +155.479% |
| 2026-04-15 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +42.202% | 2 | 4 | +200.806% |
| 2026-04-10 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | -49.885% | 2 | 3 | +327.752% |
| 2026-03-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +24.286% | 1 | 2 | +114.368% |
| 2026-02-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -88.468% | 1 | 2 | +166.429% |
| 2025-11-05 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +1.167% | 2 | 2 | -69.275% |
| 2025-10-28 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +1.695% | 1 | 4 | -68.917% |
| 2025-10-24 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +4.056% | 1 | 3 | -68.390% |
| 2025-10-23 | 57.0000 | 57.0000 | 56.6000 | 56.7000 | +2.254% | 3 | 2 | -67.108% |
| 2025-10-08 | 55.2300 | 55.4500 | 55.2300 | 55.4500 | +32.024% | 2 | 2 | -66.366% |
| 2025-09-23 | 43.1000 | 43.1000 | 42.0000 | 42.0000 | 0.000% | 2 | 1 | -55.595% |