ZS280121C00410000
ZS Jan 21 2028 410.00 Call
optionOPRA
EODOct 22, 2026
27.20USD+58.140%(+10.00)1Vol19OI
ZS280121C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +58.140% | 1 | 19 | 0.000% |
| 2026-10-16 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -24.759% | 3 | 19 | +58.140% |
| 2026-10-12 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +40.677% | 2 | 17 | +18.985% |
| 2026-09-25 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +107.006% | 2 | 15 | +67.385% |
| 2026-09-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.291% | 1 | 15 | +246.497% |
| 2026-09-04 | 9.0400 | 9.0400 | 8.9500 | 8.9500 | -41.541% | 6 | 13 | +203.911% |
| 2026-08-10 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +53.100% | 1 | 12 | +77.662% |
| 2026-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +34.228% | 1 | 13 | +172.000% |
| 2026-06-17 | 7.3500 | 7.6500 | 7.2000 | 7.4500 | -13.372% | 24 | 2 | +265.101% |
| 2026-06-15 | 8.3000 | 8.6000 | 8.3000 | 8.6000 | -13.131% | 2 | 1 | +216.279% |
| 2026-02-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 1 | +174.747% |