ZS280121C00370000
ZS Jan 21 2028 370.00 Call
optionOPRA
EODOct 21, 2026
30.05USD+6.750%(+1.90)4Vol38OI
ZS280121C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +6.750% | 4 | 34 | 0.000% |
| 2026-10-12 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -1.882% | 5 | 34 | +6.750% |
| 2026-10-09 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +36.619% | 1 | 33 | +4.740% |
| 2026-10-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +66.271% | 2 | 33 | +43.095% |
| 2026-09-04 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -17.017% | 5 | 28 | +137.926% |
| 2026-08-04 | 15.0000 | 15.2200 | 15.0000 | 15.2200 | +8.714% | 2 | 28 | +97.438% |
| 2026-06-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -19.540% | 1 | 28 | +114.643% |
| 2026-06-01 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | -30.400% | 16 | 28 | +72.701% |
| 2026-05-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +127.894% | 1 | 28 | +20.200% |
| 2026-05-04 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +16.208% | 1 | 28 | +173.929% |
| 2026-04-23 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -6.535% | 1 | 28 | +218.326% |
| 2026-02-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -64.747% | 1 | 27 | +197.525% |
| 2025-12-16 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -2.881% | 1 | 27 | +4.887% |
| 2025-12-12 | 31.4200 | 31.4200 | 29.5000 | 29.5000 | -40.162% | 2 | 28 | +1.864% |
| 2025-11-21 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -22.362% | 1 | 27 | -39.047% |
| 2025-11-14 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -6.960% | 1 | 28 | -52.677% |
| 2025-11-13 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | -2.639% | 1 | 29 | -55.971% |
| 2025-11-06 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -8.126% | 1 | 28 | -57.133% |
| 2025-11-05 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +6.386% | 1 | 29 | -60.616% |
| 2025-10-23 | 71.5000 | 71.8900 | 71.5000 | 71.7200 | +19.553% | 56 | 28 | -58.101% |
| 2025-10-01 | 59.9900 | 59.9900 | 59.9900 | 59.9900 | 0.000% | 1 | 1 | -49.908% |