ZS280121C00340000
ZS Jan 21 2028 340.00 Call
optionOPRA
InactiveOct 12, 2026
33.05USD+31.936%(+8.00)10Vol69OI
ZS280121C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +31.936% | 10 | 59 | 0.000% |
| 2026-10-01 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -14.505% | 1 | 59 | +31.936% |
| 2026-09-23 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +29.075% | 1 | 59 | +12.799% |
| 2026-09-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +70.677% | 4 | 55 | +45.595% |
| 2026-09-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -37.264% | 1 | 54 | +148.496% |
| 2026-08-31 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.424% | 1 | 54 | +55.896% |
| 2026-08-27 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -6.378% | 1 | 55 | +44.323% |
| 2026-08-14 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +65.270% | 1 | 55 | +35.119% |
| 2026-07-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +64.444% | 3 | 55 | +123.311% |
| 2026-06-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -53.464% | 2 | 55 | +267.222% |
| 2026-06-01 | 19.3200 | 19.4100 | 19.1800 | 19.3400 | +84.190% | 50 | 100 | +70.889% |
| 2026-05-27 | 10.0000 | 10.5000 | 9.8000 | 10.5000 | -62.963% | 21 | 114 | +214.762% |
| 2026-05-26 | 28.2500 | 28.5000 | 28.1000 | 28.3500 | +31.250% | 6 | 114 | +16.578% |
| 2026-05-18 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +58.010% | 5 | 114 | +53.009% |
| 2026-05-12 | 13.8600 | 13.8600 | 13.5500 | 13.6700 | -2.357% | 60 | 61 | +141.770% |
| 2026-05-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 1 | 60 | +136.071% |
| 2026-04-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +19.266% | 15 | 45 | +154.231% |
| 2026-04-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.207% | 5 | 45 | +203.211% |
| 2026-04-01 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -22.519% | 8 | 40 | +215.966% |
| 2026-03-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.124% | 1 | 32 | +144.815% |
| 2026-03-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -8.310% | 1 | 31 | +147.566% |
| 2026-03-17 | 14.5000 | 14.5600 | 14.5000 | 14.5600 | -11.758% | 13 | 31 | +126.992% |
| 2026-03-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +53.488% | 1 | 18 | +100.303% |
| 2026-02-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -20.664% | 21 | 18 | +207.442% |
| 2026-02-25 | 13.1500 | 13.5500 | 13.1500 | 13.5500 | +13.866% | 14 | 19 | +143.911% |
| 2026-02-24 | 10.6400 | 12.0500 | 10.6400 | 11.9000 | +11.528% | 14 | 19 | +177.731% |
| 2026-02-23 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -28.867% | 1 | 5 | +209.747% |
| 2026-02-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -19.006% | 1 | 5 | +120.333% |
| 2026-02-13 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -34.186% | 1 | 4 | +78.456% |
| 2026-01-09 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -17.381% | 1 | 4 | +17.448% |
| 2025-12-22 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | -17.169% | 1 | 3 | -2.965% |
| 2025-12-05 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | -55.856% | 1 | 2 | -19.625% |
| 2025-11-03 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | +12.459% | 1 | 1 | -64.520% |
| 2025-10-23 | 82.9400 | 82.9400 | 82.8300 | 82.8300 | +7.571% | 2 | 1 | -60.099% |
| 2025-10-16 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +20.501% | 1 | 1 | -57.078% |
| 2025-09-23 | 63.8000 | 63.9000 | 63.8000 | 63.9000 | 0.000% | 2 | 1 | -48.279% |