ZS280121C00310000
ZS Jan 21 2028 310.00 Call
optionOPRA
EODOct 13, 2026
42.20USD+20.228%(+7.10)1Vol134OI
ZS280121C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +20.228% | 1 | 133 | 0.000% |
| 2026-10-08 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +6.428% | 1 | 132 | +20.228% |
| 2026-10-06 | 32.5000 | 32.9800 | 32.5000 | 32.9800 | +11.081% | 4 | 132 | +27.956% |
| 2026-10-01 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | -11.637% | 1 | 132 | +42.135% |
| 2026-09-23 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +3.416% | 2 | 132 | +25.595% |
| 2026-09-22 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +6.246% | 2 | 130 | +29.886% |
| 2026-09-21 | 30.5900 | 30.5900 | 30.5800 | 30.5800 | +12.220% | 2 | 129 | +37.999% |
| 2026-09-17 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +22.252% | 6 | 129 | +54.862% |
| 2026-09-03 | 22.1800 | 22.7100 | 22.1800 | 22.2900 | -17.749% | 84 | 67 | +89.323% |
| 2026-08-27 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +35.840% | 1 | 66 | +55.720% |
| 2026-08-06 | 20.2000 | 20.2000 | 19.9500 | 19.9500 | +59.600% | 12 | 57 | +111.529% |
| 2026-05-27 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | -15.541% | 2 | 57 | +237.600% |
| 2026-05-05 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +65.363% | 5 | 62 | +185.135% |
| 2026-04-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.487% | 1 | 62 | +371.508% |
| 2026-04-09 | 10.4200 | 10.4200 | 9.7800 | 9.7800 | -46.906% | 2 | 62 | +331.493% |
| 2026-03-16 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +4.659% | 5 | 62 | +129.099% |
| 2026-03-04 | 17.5500 | 17.6000 | 17.5500 | 17.6000 | +20.962% | 52 | 59 | +139.773% |
| 2026-02-24 | 14.5500 | 14.6000 | 14.5500 | 14.5500 | -24.611% | 3 | 12 | +190.034% |
| 2026-02-20 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.416% | 1 | 10 | +118.653% |
| 2026-02-05 | 19.4900 | 19.4900 | 19.2200 | 19.2200 | -50.604% | 2 | 10 | +119.563% |
| 2026-01-27 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | +16.497% | 1 | 10 | +8.455% |
| 2026-01-26 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +6.032% | 1 | 10 | +26.347% |
| 2026-01-21 | 29.8800 | 31.5000 | 29.8800 | 31.5000 | +0.318% | 2 | 10 | +33.968% |
| 2026-01-14 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -22.373% | 1 | 10 | +34.395% |
| 2026-01-07 | 39.4900 | 40.4500 | 39.4900 | 40.4500 | +14.915% | 2 | 10 | +4.326% |
| 2026-01-02 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -10.886% | 1 | 9 | +19.886% |
| 2025-12-30 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -20.889% | 2 | 9 | +6.835% |
| 2025-12-08 | 49.9300 | 49.9300 | 49.9300 | 49.9300 | +3.161% | 1 | 8 | -15.482% |
| 2025-12-03 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -12.398% | 1 | 8 | -12.810% |
| 2025-11-26 | 56.0000 | 57.1500 | 55.2000 | 55.2500 | -42.805% | 9 | 15 | -23.620% |
| 2025-11-12 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | -3.012% | 1 | 15 | -56.315% |
| 2025-10-27 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +17.982% | 1 | 14 | -57.631% |
| 2025-10-14 | 84.4200 | 84.4200 | 84.4200 | 84.4200 | -6.200% | 5 | 14 | -50.012% |
| 2025-10-08 | 87.5900 | 90.0000 | 87.5800 | 90.0000 | +5.263% | 10 | 9 | -53.111% |
| 2025-10-06 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +19.297% | 1 | 1 | -50.643% |
| 2025-09-15 | 71.6700 | 71.6700 | 71.6700 | 71.6700 | 0.000% | 1 | 1 | -41.119% |