ZS280121C00300000
ZS Jan 21 2028 300.00 Call
optionOPRA
EODOct 22, 2026
47.65USD+5.257%(+2.38)28Vol923OI
ZS280121C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.0000 | 49.8000 | 47.0000 | 47.6500 | +5.257% | 28 | 924 | 0.000% |
| 2026-10-21 | 40.1000 | 45.2700 | 40.1000 | 45.2700 | +25.750% | 6 | 926 | +5.257% |
| 2026-10-20 | 33.8000 | 36.0000 | 33.8000 | 36.0000 | +2.360% | 6 | 926 | +32.361% |
| 2026-10-19 | 34.9000 | 35.1700 | 34.9000 | 35.1700 | +1.209% | 4 | 923 | +35.485% |
| 2026-10-16 | 32.7000 | 34.7800 | 32.7000 | 34.7500 | -10.553% | 10 | 925 | +37.122% |
| 2026-10-15 | 40.0000 | 40.0000 | 38.8500 | 38.8500 | -8.588% | 7 | 925 | +22.651% |
| 2026-10-14 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -6.675% | 3 | 926 | +12.118% |
| 2026-10-13 | 46.2200 | 46.4000 | 44.3500 | 45.5400 | +9.603% | 5 | 925 | +4.633% |
| 2026-10-12 | 44.5000 | 44.5000 | 41.5500 | 41.5500 | -7.871% | 6 | 924 | +14.681% |
| 2026-10-09 | 40.4000 | 45.1000 | 40.3500 | 45.1000 | +21.826% | 179 | 806 | +5.654% |
| 2026-10-08 | 37.5500 | 37.9000 | 36.8000 | 37.0200 | +8.882% | 9 | 810 | +28.714% |
| 2026-10-06 | 36.3200 | 36.3200 | 34.0000 | 34.0000 | +9.677% | 2 | 812 | +40.147% |
| 2026-10-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.730% | 1 | 812 | +53.710% |
| 2026-10-02 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -5.037% | 500 | 514 | +60.980% |
| 2026-10-01 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -2.958% | 1 | 513 | +52.871% |
| 2026-09-30 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | -2.163% | 1 | 512 | +48.350% |
| 2026-09-28 | 26.5700 | 32.8500 | 26.5600 | 32.8300 | +10.242% | 65 | 467 | +45.142% |
| 2026-09-25 | 33.2700 | 33.2700 | 29.7800 | 29.7800 | -22.810% | 16 | 455 | +60.007% |
| 2026-09-24 | 38.0000 | 39.3000 | 37.2800 | 38.5800 | +2.063% | 8 | 459 | +23.510% |
| 2026-09-23 | 35.9300 | 37.9400 | 35.9300 | 37.8000 | +7.631% | 23 | 455 | +26.058% |
| 2026-09-22 | 33.5700 | 35.5000 | 32.6300 | 35.1200 | +7.929% | 7 | 453 | +35.678% |
| 2026-09-21 | 32.0000 | 32.5500 | 32.0000 | 32.5400 | +12.712% | 3 | 454 | +46.435% |
| 2026-09-18 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +0.243% | 1 | 453 | +65.050% |
| 2026-09-17 | 29.0500 | 29.0500 | 28.8000 | 28.8000 | +0.174% | 8 | 446 | +65.451% |
| 2026-09-15 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +1.411% | 5 | 446 | +65.739% |
| 2026-09-14 | 18.4500 | 28.3500 | 18.4500 | 28.3500 | +71.092% | 9 | 448 | +68.078% |
| 2026-09-08 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -31.387% | 3 | 448 | +187.568% |
| 2026-09-03 | 24.2000 | 24.3700 | 23.6900 | 24.1500 | +6.154% | 90 | 408 | +97.308% |
| 2026-09-02 | 23.5000 | 23.8000 | 22.7500 | 22.7500 | -5.992% | 5 | 407 | +109.451% |
| 2026-09-01 | 25.1500 | 25.1500 | 24.2000 | 24.2000 | -16.981% | 11 | 407 | +96.901% |
| 2026-08-31 | 28.7500 | 29.4600 | 28.7500 | 29.1500 | +4.107% | 41 | 406 | +63.465% |
| 2026-08-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -4.011% | 1 | 406 | +70.179% |
| 2026-08-27 | 26.6000 | 29.1700 | 26.6000 | 29.1700 | +42.571% | 6 | 405 | +63.353% |
| 2026-08-26 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -16.490% | 1 | 404 | +132.893% |
| 2026-08-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.922% | 1 | 404 | +94.490% |
| 2026-08-20 | 28.3700 | 28.3700 | 25.5000 | 25.5000 | -12.641% | 3 | 404 | +86.863% |
| 2026-08-19 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | -1.051% | 1 | 405 | +63.241% |
| 2026-08-17 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +6.192% | 1 | 405 | +61.525% |
| 2026-08-13 | 28.1000 | 28.1000 | 27.7500 | 27.7800 | +3.541% | 6 | 404 | +71.526% |
| 2026-08-12 | 27.2300 | 27.2300 | 25.8200 | 26.8300 | -2.790% | 7 | 407 | +77.600% |
| 2026-08-11 | 26.5000 | 27.7500 | 26.5000 | 27.6000 | +2.793% | 5 | 407 | +72.645% |
| 2026-08-10 | 26.0000 | 26.8500 | 26.0000 | 26.8500 | +20.674% | 151 | 441 | +77.467% |
| 2026-08-05 | 23.1300 | 23.1300 | 22.2500 | 22.2500 | +3.009% | 3 | 439 | +114.157% |
| 2026-08-04 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +8.597% | 39 | 478 | +120.602% |
| 2026-08-03 | 19.3600 | 19.9400 | 19.3600 | 19.8900 | +12.373% | 4 | 480 | +139.568% |
| 2026-07-31 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | -0.673% | 115 | 520 | +169.209% |
| 2026-07-30 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -9.082% | 5 | 520 | +167.396% |
| 2026-07-29 | 19.9700 | 19.9700 | 19.6000 | 19.6000 | +3.158% | 3 | 519 | +143.112% |
| 2026-07-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 1 | 520 | +150.789% |
| 2026-07-27 | 17.2900 | 18.0000 | 17.2900 | 18.0000 | +8.696% | 8 | 517 | +164.722% |
| 2026-07-24 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -1.193% | 1 | 516 | +187.742% |
| 2026-07-23 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +1.699% | 2 | 516 | +184.308% |
| 2026-07-22 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -10.919% | 1 | 516 | +189.138% |
| 2026-07-21 | 18.7200 | 18.7200 | 18.5000 | 18.5000 | -4.145% | 2 | 515 | +157.568% |
| 2026-07-17 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +6.748% | 30 | 545 | +146.891% |
| 2026-07-16 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -6.175% | 1 | 544 | +163.551% |
| 2026-07-15 | 20.7500 | 20.7500 | 19.2700 | 19.2700 | -0.670% | 11 | 549 | +147.276% |
| 2026-07-14 | 20.1000 | 20.2000 | 19.0900 | 19.4000 | +24.519% | 68 | 607 | +145.619% |
| 2026-07-13 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -7.811% | 1 | 607 | +205.841% |
| 2026-07-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.896% | 4 | 611 | +181.953% |
| 2026-07-08 | 16.8000 | 16.8000 | 16.4000 | 16.7500 | -7.713% | 28 | 587 | +184.478% |
| 2026-07-07 | 19.0500 | 19.0500 | 18.1500 | 18.1500 | -5.321% | 3 | 589 | +162.534% |
| 2026-07-06 | 17.8900 | 19.4500 | 17.8900 | 19.1700 | +5.041% | 6 | 587 | +148.565% |
| 2026-07-01 | 17.3100 | 18.2500 | 17.3100 | 18.2500 | +20.861% | 93 | 540 | +161.096% |
| 2026-06-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +27.426% | 1 | 540 | +215.563% |
| 2026-06-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -12.157% | 10 | 530 | +302.110% |
| 2026-06-17 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.074% | 1 | 529 | +253.225% |
| 2026-06-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.661% | 3 | 526 | +252.963% |
| 2026-06-15 | 14.9500 | 14.9500 | 14.6200 | 14.6200 | +3.614% | 3 | 526 | +225.923% |
| 2026-06-12 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +1.365% | 1 | 526 | +237.704% |
| 2026-06-11 | 13.1000 | 14.0000 | 12.7000 | 13.9200 | +1.236% | 225 | 311 | +242.313% |
| 2026-06-09 | 13.9500 | 13.9500 | 13.7500 | 13.7500 | -10.423% | 60 | 251 | +246.545% |
| 2026-06-08 | 15.6300 | 15.6300 | 15.3500 | 15.3500 | -8.413% | 2 | 251 | +210.423% |
| 2026-06-05 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -16.200% | 1 | 251 | +184.308% |
| 2026-06-02 | 20.0000 | 20.0000 | 19.8500 | 20.0000 | -20.000% | 13 | 250 | +138.250% |
| 2026-06-01 | 19.5000 | 25.0000 | 19.4000 | 25.0000 | +51.515% | 189 | 429 | +90.600% |
| 2026-05-29 | 15.2500 | 16.5000 | 14.3500 | 16.5000 | +14.983% | 23 | 436 | +188.788% |
| 2026-05-28 | 12.5000 | 14.4000 | 12.0000 | 14.3500 | +12.549% | 132 | 344 | +232.056% |
| 2026-05-27 | 15.3000 | 15.3000 | 12.5000 | 12.7500 | -61.940% | 108 | 242 | +273.725% |
| 2026-05-26 | 32.3000 | 34.5500 | 32.2000 | 33.5000 | +8.065% | 27 | 238 | +42.239% |
| 2026-05-22 | 28.6500 | 31.5000 | 28.6500 | 31.0000 | +3.333% | 5 | 242 | +53.710% |
| 2026-05-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.868% | 1 | 241 | +58.833% |
| 2026-05-18 | 28.9800 | 29.4500 | 28.6900 | 29.4500 | +30.599% | 6 | 241 | +61.800% |
| 2026-05-15 | 21.2300 | 22.5500 | 21.2300 | 22.5500 | +8.413% | 3 | 241 | +111.308% |
| 2026-05-14 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +10.403% | 1 | 241 | +129.087% |
| 2026-05-13 | 18.5800 | 18.9700 | 18.5800 | 18.8400 | +7.657% | 16 | 227 | +152.919% |
| 2026-05-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 226 | +172.286% |
| 2026-05-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +12.903% | 1 | 225 | +172.286% |
| 2026-05-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 5 | 230 | +207.419% |
| 2026-05-04 | 16.2600 | 16.2600 | 16.0000 | 16.0000 | +3.226% | 3 | 230 | +197.813% |
| 2026-05-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +18.321% | 1 | 229 | +207.419% |
| 2026-04-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.483% | 2 | 229 | +263.740% |
| 2026-04-29 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -7.600% | 1 | 229 | +243.795% |
| 2026-04-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.740% | 19 | 248 | +217.667% |
| 2026-04-27 | 14.2500 | 14.6000 | 14.2500 | 14.6000 | +8.148% | 85 | 333 | +226.370% |
| 2026-04-24 | 13.4200 | 13.5000 | 13.4200 | 13.5000 | -1.818% | 5 | 333 | +252.963% |
| 2026-04-23 | 13.9000 | 13.9000 | 13.7500 | 13.7500 | -15.123% | 3 | 334 | +246.545% |
| 2026-04-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.313% | 1 | 334 | +194.136% |
| 2026-04-21 | 16.5000 | 16.5000 | 15.9900 | 15.9900 | +11.975% | 7 | 339 | +197.999% |
| 2026-04-20 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +3.478% | 1 | 339 | +233.683% |
| 2026-04-16 | 14.2000 | 14.5000 | 13.7900 | 13.8000 | +41.538% | 7 | 338 | +245.290% |
| 2026-04-10 | 9.5000 | 9.7500 | 9.4000 | 9.7500 | +1.036% | 10 | 335 | +388.718% |
| 2026-04-09 | 11.3100 | 11.5100 | 9.6500 | 9.6500 | -32.517% | 9 | 335 | +393.782% |
| 2026-04-08 | 15.2100 | 15.2100 | 14.3000 | 14.3000 | -0.348% | 46 | 334 | +233.217% |
| 2026-04-07 | 14.2000 | 14.3500 | 14.2000 | 14.3500 | -4.206% | 3 | 303 | +232.056% |
| 2026-04-02 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +11.375% | 1 | 300 | +218.091% |
| 2026-04-01 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -5.614% | 1 | 300 | +254.275% |
| 2026-03-31 | 14.3500 | 14.3500 | 14.1600 | 14.2500 | +3.261% | 7 | 299 | +234.386% |
| 2026-03-27 | 12.9000 | 13.8000 | 12.5000 | 13.8000 | -3.497% | 6 | 306 | +245.290% |
| 2026-03-26 | 14.5000 | 14.5000 | 14.2500 | 14.3000 | +4.609% | 9 | 310 | +233.217% |
| 2026-03-25 | 14.7500 | 14.7500 | 13.6700 | 13.6700 | -2.357% | 9 | 316 | +248.574% |
| 2026-03-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -17.647% | 5 | 324 | +240.357% |
| 2026-03-23 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | -0.352% | 5 | 329 | +180.294% |
| 2026-03-20 | 16.7500 | 17.0600 | 16.7500 | 17.0600 | -6.521% | 6 | 332 | +179.308% |
| 2026-03-19 | 18.7000 | 18.7000 | 18.2500 | 18.2500 | 0.000% | 3 | 338 | +161.096% |
| 2026-03-18 | 18.5800 | 18.5800 | 18.0000 | 18.2500 | -2.822% | 5 | 340 | +161.096% |
| 2026-03-17 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +3.187% | 1 | 344 | +153.727% |
| 2026-03-16 | 19.6000 | 19.6000 | 18.2000 | 18.2000 | +3.941% | 8 | 343 | +161.813% |
| 2026-03-13 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -2.722% | 1 | 335 | +172.130% |
| 2026-03-10 | 19.2500 | 19.2500 | 18.0000 | 18.0000 | -15.493% | 2 | 336 | +164.722% |
| 2026-03-09 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.930% | 1 | 337 | +123.709% |
| 2026-03-06 | 20.8000 | 21.5000 | 20.8000 | 21.5000 | +18.785% | 8 | 337 | +121.628% |
| 2026-03-03 | 16.5000 | 18.1000 | 16.5000 | 18.1000 | +9.697% | 3 | 344 | +163.260% |
| 2026-03-02 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | +8.553% | 24 | 342 | +188.788% |
| 2026-02-27 | 15.0000 | 15.2000 | 14.0000 | 15.2000 | -25.527% | 82 | 323 | +213.487% |
| 2026-02-26 | 20.8000 | 20.8000 | 20.4100 | 20.4100 | +22.216% | 4 | 250 | +133.464% |
| 2026-02-25 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | +7.051% | 4 | 247 | +185.329% |
| 2026-02-24 | 15.0000 | 15.8000 | 15.0000 | 15.6000 | +11.429% | 6 | 247 | +205.449% |
| 2026-02-23 | 14.5200 | 14.5600 | 14.0000 | 14.0000 | -25.013% | 5 | 243 | +240.357% |
| 2026-02-20 | 20.7000 | 20.8000 | 18.6700 | 18.6700 | -18.932% | 5 | 244 | +155.222% |
| 2026-02-13 | 23.2200 | 23.2200 | 21.5000 | 23.0300 | +25.163% | 7 | 245 | +106.904% |
| 2026-02-12 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -12.381% | 125 | 245 | +158.967% |
| 2026-02-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.326% | 1 | 266 | +126.905% |
| 2026-02-10 | 21.6000 | 21.8300 | 21.5000 | 21.5000 | +11.399% | 3 | 265 | +121.628% |
| 2026-02-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -10.648% | 1 | 263 | +146.891% |
| 2026-02-05 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -15.294% | 4 | 263 | +120.602% |
| 2026-02-04 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | -16.118% | 6 | 267 | +86.863% |
| 2026-02-02 | 30.3500 | 30.4700 | 30.3500 | 30.4000 | +3.825% | 15 | 263 | +56.743% |
| 2026-01-29 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | -26.800% | 1 | 275 | +62.739% |
| 2026-01-27 | 41.4500 | 41.4500 | 40.0000 | 40.0000 | +12.202% | 6 | 276 | +19.125% |
| 2026-01-26 | 36.3500 | 36.3500 | 35.6500 | 35.6500 | +7.867% | 3 | 279 | +33.661% |
| 2026-01-23 | 32.9800 | 33.0500 | 32.9100 | 33.0500 | -0.602% | 8 | 278 | +44.175% |
| 2026-01-21 | 32.8000 | 33.2500 | 32.0000 | 33.2500 | +3.906% | 3 | 274 | +43.308% |
| 2026-01-20 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -8.832% | 2 | 274 | +48.906% |
| 2026-01-16 | 34.5900 | 35.1000 | 34.5900 | 35.1000 | +1.739% | 11 | 282 | +35.755% |
| 2026-01-15 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -4.828% | 7 | 282 | +38.116% |
| 2026-01-14 | 38.4500 | 38.5600 | 33.7500 | 36.2500 | +3.571% | 5 | 275 | +31.448% |
| 2026-01-13 | 36.7400 | 36.7400 | 35.0000 | 35.0000 | -6.292% | 11 | 276 | +36.143% |
| 2026-01-12 | 36.2000 | 37.3500 | 36.2000 | 37.3500 | +1.771% | 2 | 275 | +27.577% |
| 2026-01-09 | 38.2500 | 39.5000 | 35.3300 | 36.7000 | -3.421% | 24 | 274 | +29.837% |
| 2026-01-08 | 38.3000 | 39.1000 | 37.5000 | 38.0000 | -9.631% | 86 | 257 | +25.395% |
| 2026-01-07 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +9.935% | 1 | 180 | +13.317% |
| 2026-01-05 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +2.547% | 2 | 177 | +24.575% |
| 2026-01-02 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -7.901% | 1 | 177 | +27.748% |
| 2025-12-31 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -2.410% | 1 | 177 | +17.654% |
| 2025-12-29 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +0.655% | 1 | 177 | +14.819% |
| 2025-12-23 | 42.0000 | 42.0000 | 41.1000 | 41.2300 | -13.200% | 9 | 178 | +15.571% |
| 2025-12-12 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -5.698% | 1 | 183 | +0.316% |
| 2025-12-10 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | -8.418% | 1 | 182 | -5.400% |
| 2025-12-08 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +6.383% | 1 | 183 | -13.364% |
| 2025-12-03 | 50.0000 | 51.7000 | 50.0000 | 51.7000 | -1.842% | 33 | 184 | -7.834% |
| 2025-12-01 | 55.2500 | 55.2500 | 52.6700 | 52.6700 | -10.955% | 7 | 151 | -9.531% |
| 2025-11-28 | 59.2000 | 59.2000 | 59.0000 | 59.1500 | -6.111% | 21 | 145 | -19.442% |
| 2025-11-26 | 64.5300 | 66.0200 | 58.4000 | 63.0000 | -14.437% | 51 | 80 | -24.365% |
| 2025-11-21 | 72.8000 | 73.6300 | 72.8000 | 73.6300 | -3.752% | 11 | 80 | -35.285% |
| 2025-11-20 | 79.2200 | 79.2200 | 75.7500 | 76.5000 | -8.328% | 46 | 70 | -37.712% |
| 2025-11-19 | 83.4500 | 83.4500 | 83.4500 | 83.4500 | +1.582% | 10 | 25 | -42.900% |
| 2025-11-18 | 84.0000 | 84.0000 | 82.1500 | 82.1500 | -5.575% | 12 | 19 | -41.996% |
| 2025-11-17 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -1.628% | 1 | 10 | -45.230% |
| 2025-11-14 | 90.1000 | 90.1000 | 88.4400 | 88.4400 | -10.213% | 2 | 10 | -46.122% |
| 2025-11-13 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -0.384% | 1 | 9 | -51.624% |
| 2025-11-07 | 98.8800 | 98.8800 | 98.8800 | 98.8800 | -5.829% | 1 | 9 | -51.810% |
| 2025-11-05 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -2.326% | 4 | 8 | -54.619% |
| 2025-10-31 | 105.5000 | 107.5000 | 105.5000 | 107.5000 | +6.225% | 5 | 10 | -55.674% |
| 2025-10-30 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | +0.049% | 1 | 6 | -52.915% |
| 2025-10-29 | 103.0000 | 103.0000 | 100.9500 | 101.1500 | -3.850% | 3 | 7 | -52.892% |
| 2025-10-27 | 102.5000 | 105.2000 | 102.5000 | 105.2000 | +5.200% | 2 | 8 | -54.705% |
| 2025-10-23 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +2.020% | 1 | 8 | -52.350% |
| 2025-10-13 | 100.0000 | 100.0000 | 98.0200 | 98.0200 | +0.328% | 3 | 8 | -51.387% |
| 2025-10-08 | 93.0000 | 97.7000 | 93.0000 | 97.7000 | +17.245% | 2 | 8 | -51.228% |
| 2025-10-07 | 83.3300 | 83.3300 | 83.3300 | 83.3300 | -8.829% | 1 | 6 | -42.818% |
| 2025-10-06 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | +13.259% | 1 | 5 | -47.867% |
| 2025-09-26 | 79.1700 | 80.7000 | 79.1700 | 80.7000 | 0.000% | 4 | 4 | -40.954% |