ZS280121C00155000
ZS Jan 21 2028 155.00 Call
optionOPRA
InactiveOct 9, 2026
101.80USD+19.371%(+16.52)3Vol99OI
ZS280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 101.80 | 101.80 | 101.80 | 101.80 | +19.371% | 3 | 96 | 0.000% |
| 2026-10-06 | 90.20 | 90.20 | 85.28 | 85.28 | +7.813% | 6 | 102 | +19.371% |
| 2026-10-01 | 79.20 | 79.20 | 79.10 | 79.10 | +4.699% | 2 | 102 | +28.698% |
| 2026-09-25 | 75.44 | 75.55 | 75.44 | 75.55 | -18.501% | 2 | 102 | +34.745% |
| 2026-09-24 | 92.70 | 92.70 | 92.70 | 92.70 | +1.622% | 1 | 101 | +9.817% |
| 2026-09-23 | 89.00 | 91.22 | 89.00 | 91.22 | +9.311% | 5 | 100 | +11.598% |
| 2026-09-21 | 83.48 | 83.48 | 83.45 | 83.45 | +8.348% | 10 | 100 | +21.989% |
| 2026-09-17 | 76.95 | 77.02 | 76.95 | 77.02 | +8.281% | 6 | 99 | +32.173% |
| 2026-09-15 | 71.00 | 71.13 | 71.00 | 71.13 | -3.356% | 2 | 99 | +43.118% |
| 2026-09-14 | 73.60 | 73.60 | 73.60 | 73.60 | +42.498% | 1 | 100 | +38.315% |
| 2026-09-09 | 50.40 | 54.30 | 50.40 | 51.65 | +1.673% | 3 | 99 | +97.096% |
| 2026-09-08 | 50.88 | 50.88 | 50.80 | 50.80 | -10.406% | 2 | 98 | +100.394% |
| 2026-09-04 | 56.70 | 56.70 | 56.70 | 56.70 | -20.477% | 1 | 97 | +79.541% |
| 2026-08-17 | 71.52 | 71.52 | 71.30 | 71.30 | -1.655% | 6 | 93 | +42.777% |
| 2026-08-14 | 72.50 | 72.50 | 72.50 | 72.50 | +27.305% | 3 | 93 | +40.414% |
| 2026-08-04 | 56.95 | 56.95 | 56.95 | 56.95 | +27.121% | 1 | 92 | +78.753% |
| 2026-07-30 | 44.80 | 44.80 | 44.80 | 44.80 | -14.667% | 1 | 92 | +127.232% |
| 2026-07-29 | 52.50 | 52.50 | 52.50 | 52.50 | +9.375% | 1 | 92 | +93.905% |
| 2026-07-17 | 48.00 | 48.00 | 48.00 | 48.00 | +11.498% | 3 | 95 | +112.083% |
| 2026-07-13 | 43.05 | 43.05 | 43.05 | 43.05 | -17.355% | 1 | 95 | +136.469% |
| 2026-07-07 | 52.09 | 52.09 | 52.09 | 52.09 | +8.295% | 1 | 96 | +95.431% |
| 2026-07-01 | 47.25 | 48.10 | 47.25 | 48.10 | +12.620% | 2 | 94 | +111.642% |
| 2026-06-30 | 42.35 | 42.71 | 42.35 | 42.71 | +1.497% | 3 | 96 | +138.352% |
| 2026-06-29 | 42.08 | 42.08 | 42.08 | 42.08 | +16.436% | 1 | 95 | +141.920% |
| 2026-06-26 | 36.14 | 36.14 | 36.14 | 36.14 | +10.520% | 1 | 95 | +181.682% |
| 2026-06-18 | 32.70 | 32.70 | 32.70 | 32.70 | -11.907% | 1 | 95 | +211.315% |
| 2026-06-10 | 37.12 | 37.12 | 37.12 | 37.12 | -33.631% | 1 | 96 | +174.246% |
| 2026-06-01 | 51.02 | 56.63 | 51.02 | 55.93 | +47.184% | 19 | 89 | +82.013% |
| 2026-05-28 | 33.50 | 38.77 | 33.50 | 38.00 | +6.145% | 7 | 88 | +167.895% |
| 2026-05-27 | 35.61 | 35.80 | 34.60 | 35.80 | -53.747% | 7 | 90 | +184.358% |
| 2026-05-26 | 77.40 | 77.40 | 77.40 | 77.40 | +7.875% | 3 | 90 | +31.525% |
| 2026-05-19 | 71.75 | 71.75 | 71.75 | 71.75 | +5.437% | 3 | 90 | +41.882% |
| 2026-05-18 | 62.00 | 69.00 | 62.00 | 68.05 | +16.824% | 5 | 87 | +49.596% |
| 2026-05-15 | 58.25 | 58.25 | 58.25 | 58.25 | +16.500% | 1 | 87 | +74.764% |
| 2026-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | +4.932% | 1 | 87 | +103.600% |
| 2026-05-04 | 47.65 | 47.65 | 47.65 | 47.65 | +25.461% | 2 | 87 | +113.641% |
| 2026-04-24 | 37.98 | 37.98 | 37.98 | 37.98 | +28.964% | 1 | 87 | +168.036% |
| 2026-04-10 | 28.40 | 29.45 | 28.40 | 29.45 | -5.000% | 4 | 87 | +245.671% |
| 2026-04-09 | 32.20 | 32.20 | 31.00 | 31.00 | -24.390% | 70 | 85 | +228.387% |
| 2026-04-07 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 1 | 85 | +148.293% |
| 2026-04-01 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 1 | 86 | +154.500% |
| 2026-03-25 | 43.02 | 43.02 | 41.00 | 41.00 | -6.307% | 15 | 87 | +148.293% |
| 2026-03-24 | 43.76 | 43.76 | 43.76 | 43.76 | -14.028% | 3 | 97 | +132.633% |
| 2026-03-16 | 50.90 | 50.90 | 50.90 | 50.90 | +2.209% | 1 | 97 | +100.000% |
| 2026-03-13 | 49.80 | 49.80 | 49.80 | 49.80 | -8.169% | 3 | 96 | +104.418% |
| 2026-03-10 | 54.23 | 54.23 | 54.23 | 54.23 | -4.407% | 1 | 96 | +87.719% |
| 2026-03-09 | 56.73 | 56.73 | 56.73 | 56.73 | +9.306% | 8 | 95 | +79.447% |
| 2026-03-04 | 51.36 | 51.90 | 51.36 | 51.90 | -0.384% | 8 | 100 | +96.146% |
| 2026-03-03 | 49.73 | 52.10 | 49.73 | 52.10 | +9.754% | 3 | 98 | +95.393% |
| 2026-03-02 | 47.00 | 47.47 | 47.00 | 47.47 | +1.432% | 11 | 99 | +114.451% |
| 2026-02-27 | 46.80 | 46.80 | 46.80 | 46.80 | -1.990% | 10 | 90 | +117.521% |
| 2026-02-24 | 47.16 | 47.75 | 47.16 | 47.75 | -13.182% | 72 | 80 | +113.194% |
| 2026-02-20 | 55.00 | 55.00 | 55.00 | 55.00 | -6.780% | 2 | 8 | +85.091% |
| 2026-02-19 | 59.00 | 59.00 | 59.00 | 59.00 | +1.149% | 1 | 6 | +72.542% |
| 2026-02-05 | 58.33 | 58.33 | 58.33 | 58.33 | -16.516% | 3 | 5 | +74.524% |
| 2026-02-04 | 68.40 | 69.87 | 68.40 | 69.87 | -20.340% | 4 | 5 | +45.699% |
| 2026-01-20 | 87.71 | 87.71 | 87.71 | 87.71 | -15.647% | 1 | 2 | +16.064% |
| 2026-01-07 | 103.98 | 103.98 | 103.98 | 103.98 | 0.000% | 1 | 1 | -2.097% |