ZS280121C00135000
ZS Jan 21 2028 135.00 Call
optionOPRA
InactiveOct 9, 2026
114.25USD+10.922%(+11.25)2Vol66OI
ZS280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 114.25 | 114.25 | 114.25 | 114.25 | +10.922% | 2 | 66 | 0.000% |
| 2026-09-24 | 103.00 | 103.00 | 103.00 | 103.00 | +6.383% | 2 | 68 | +10.922% |
| 2026-09-21 | 96.82 | 96.82 | 96.82 | 96.82 | +12.581% | 1 | 68 | +18.002% |
| 2026-09-16 | 86.00 | 86.00 | 86.00 | 86.00 | +2.883% | 5 | 68 | +32.849% |
| 2026-09-15 | 83.73 | 83.73 | 83.59 | 83.59 | +2.176% | 11 | 73 | +36.679% |
| 2026-09-14 | 69.00 | 81.81 | 69.00 | 81.81 | +34.667% | 4 | 76 | +39.653% |
| 2026-09-11 | 60.75 | 60.75 | 60.75 | 60.75 | -5.078% | 1 | 76 | +88.066% |
| 2026-09-09 | 64.00 | 64.00 | 64.00 | 64.00 | +7.563% | 1 | 76 | +78.516% |
| 2026-09-08 | 58.07 | 59.50 | 58.07 | 59.50 | -11.852% | 2 | 76 | +92.017% |
| 2026-09-04 | 67.50 | 67.50 | 67.50 | 67.50 | -9.311% | 2 | 76 | +69.259% |
| 2026-09-03 | 74.43 | 74.43 | 74.43 | 74.43 | -2.066% | 1 | 77 | +53.500% |
| 2026-09-01 | 76.00 | 76.00 | 76.00 | 76.00 | +3.712% | 1 | 76 | +50.329% |
| 2026-08-20 | 73.28 | 73.28 | 73.28 | 73.28 | -11.014% | 1 | 77 | +55.909% |
| 2026-08-18 | 82.35 | 82.35 | 82.35 | 82.35 | 0.000% | 5 | 77 | +38.737% |
| 2026-08-14 | 82.50 | 82.50 | 82.35 | 82.35 | +9.756% | 11 | 77 | +38.737% |
| 2026-08-10 | 72.82 | 75.03 | 72.82 | 75.03 | +7.957% | 2 | 78 | +52.272% |
| 2026-08-07 | 69.50 | 69.50 | 69.50 | 69.50 | +6.611% | 1 | 78 | +64.388% |
| 2026-08-04 | 64.03 | 65.19 | 64.03 | 65.19 | +10.492% | 11 | 77 | +75.257% |
| 2026-08-03 | 59.00 | 59.00 | 59.00 | 59.00 | -2.479% | 5 | 77 | +93.644% |
| 2026-07-29 | 60.50 | 60.50 | 60.50 | 60.50 | +14.151% | 15 | 77 | +88.843% |
| 2026-07-16 | 53.00 | 53.00 | 53.00 | 53.00 | +7.287% | 1 | 77 | +115.566% |
| 2026-07-10 | 49.40 | 49.40 | 49.40 | 49.40 | -7.439% | 1 | 77 | +131.275% |
| 2026-07-09 | 53.37 | 53.37 | 53.37 | 53.37 | -11.785% | 2 | 79 | +114.072% |
| 2026-07-07 | 60.50 | 60.50 | 60.50 | 60.50 | +7.460% | 1 | 79 | +88.843% |
| 2026-07-06 | 58.00 | 58.00 | 56.30 | 56.30 | +3.208% | 3 | 80 | +102.931% |
| 2026-07-02 | 53.50 | 54.55 | 53.50 | 54.55 | +0.092% | 2 | 81 | +109.441% |
| 2026-07-01 | 54.50 | 54.50 | 54.50 | 54.50 | +9.592% | 1 | 82 | +109.633% |
| 2026-06-30 | 49.31 | 49.73 | 49.31 | 49.73 | +3.604% | 2 | 82 | +129.741% |
| 2026-06-29 | 49.10 | 49.60 | 48.00 | 48.00 | +23.298% | 4 | 84 | +138.021% |
| 2026-06-25 | 38.93 | 38.93 | 38.93 | 38.93 | -1.443% | 1 | 85 | +193.475% |
| 2026-06-23 | 39.50 | 39.50 | 39.50 | 39.50 | +2.651% | 1 | 86 | +189.241% |
| 2026-06-22 | 38.48 | 38.48 | 38.48 | 38.48 | -0.052% | 1 | 86 | +196.907% |
| 2026-06-18 | 38.50 | 38.50 | 38.50 | 38.50 | -9.942% | 1 | 85 | +196.753% |
| 2026-06-12 | 42.75 | 42.75 | 42.75 | 42.75 | +7.197% | 1 | 85 | +167.251% |
| 2026-06-09 | 42.14 | 42.14 | 39.88 | 39.88 | -10.322% | 2 | 83 | +186.484% |
| 2026-06-05 | 45.75 | 45.75 | 44.47 | 44.47 | -8.929% | 8 | 84 | +156.915% |
| 2026-06-04 | 49.50 | 50.70 | 48.49 | 48.83 | +1.729% | 12 | 77 | +133.975% |
| 2026-06-03 | 50.50 | 50.50 | 48.00 | 48.00 | -10.963% | 2 | 76 | +138.021% |
| 2026-06-02 | 53.91 | 53.91 | 53.91 | 53.91 | -13.048% | 1 | 75 | +111.927% |
| 2026-06-01 | 58.48 | 62.00 | 58.48 | 62.00 | +23.851% | 13 | 80 | +84.274% |
| 2026-05-29 | 45.25 | 50.06 | 45.25 | 50.06 | +10.605% | 8 | 77 | +128.226% |
| 2026-05-28 | 41.00 | 45.26 | 39.13 | 45.26 | +10.390% | 5 | 78 | +152.430% |
| 2026-05-27 | 47.50 | 47.50 | 40.80 | 41.00 | -53.105% | 38 | 58 | +178.659% |
| 2026-05-26 | 85.37 | 87.43 | 85.37 | 87.43 | +7.672% | 3 | 59 | +30.676% |
| 2026-05-19 | 83.60 | 83.60 | 81.20 | 81.20 | +42.207% | 19 | 65 | +40.702% |
| 2026-05-07 | 58.15 | 58.15 | 57.10 | 57.10 | +18.342% | 2 | 65 | +100.088% |
| 2026-05-06 | 48.25 | 48.25 | 48.25 | 48.25 | +13.636% | 1 | 64 | +136.788% |
| 2026-04-30 | 43.79 | 43.79 | 42.37 | 42.46 | -10.042% | 5 | 65 | +169.077% |
| 2026-04-29 | 47.30 | 47.30 | 47.20 | 47.20 | -0.338% | 3 | 62 | +142.055% |
| 2026-04-27 | 48.50 | 48.50 | 47.35 | 47.36 | +5.198% | 3 | 59 | +141.237% |
| 2026-04-23 | 45.02 | 45.02 | 45.02 | 45.02 | -7.175% | 1 | 59 | +153.776% |
| 2026-04-22 | 48.50 | 48.50 | 48.50 | 48.50 | +1.042% | 1 | 58 | +135.567% |
| 2026-04-17 | 48.75 | 49.27 | 48.00 | 48.00 | +2.193% | 8 | 57 | +138.021% |
| 2026-04-16 | 47.00 | 47.00 | 46.97 | 46.97 | +5.551% | 4 | 53 | +143.240% |
| 2026-04-15 | 44.50 | 44.50 | 44.50 | 44.50 | +14.957% | 4 | 55 | +156.742% |
| 2026-04-13 | 38.52 | 38.78 | 38.52 | 38.71 | -2.788% | 12 | 54 | +195.143% |
| 2026-04-09 | 39.82 | 39.82 | 39.82 | 39.82 | -17.897% | 3 | 51 | +186.916% |
| 2026-04-02 | 48.50 | 48.50 | 48.50 | 48.50 | -5.697% | 1 | 48 | +135.567% |
| 2026-03-24 | 51.43 | 51.43 | 51.43 | 51.43 | -11.693% | 1 | 48 | +122.147% |
| 2026-03-13 | 58.24 | 58.24 | 58.24 | 58.24 | -5.562% | 3 | 49 | +96.171% |
| 2026-03-10 | 61.67 | 61.67 | 61.67 | 61.67 | -6.631% | 3 | 49 | +85.260% |
| 2026-03-06 | 66.05 | 66.05 | 66.05 | 66.05 | +2.071% | 1 | 49 | +72.975% |
| 2026-03-05 | 62.40 | 66.00 | 62.40 | 64.71 | +6.012% | 17 | 50 | +76.557% |
| 2026-03-04 | 62.32 | 62.50 | 61.00 | 61.04 | +6.157% | 8 | 42 | +87.172% |
| 2026-03-02 | 57.00 | 57.50 | 57.00 | 57.50 | +9.524% | 20 | 41 | +98.696% |
| 2026-02-27 | 53.25 | 53.25 | 49.75 | 52.50 | -22.165% | 10 | 21 | +117.619% |
| 2026-02-26 | 67.45 | 67.45 | 67.45 | 67.45 | +16.293% | 1 | 18 | +69.385% |
| 2026-02-25 | 58.00 | 58.00 | 58.00 | 58.00 | +4.505% | 10 | 8 | +96.983% |
| 2026-02-24 | 55.50 | 55.50 | 55.50 | 55.50 | +11.715% | 3 | 8 | +105.856% |
| 2026-02-23 | 49.68 | 49.68 | 49.68 | 49.68 | -27.315% | 1 | 5 | +129.972% |
| 2026-02-19 | 68.35 | 68.35 | 68.35 | 68.35 | -25.707% | 2 | 5 | +67.154% |
| 2026-02-02 | 92.00 | 92.00 | 92.00 | 92.00 | -15.982% | 1 | 3 | +24.185% |
| 2026-01-08 | 109.50 | 109.50 | 109.50 | 109.50 | +1.389% | 1 | 4 | +4.338% |
| 2026-01-06 | 108.44 | 108.44 | 108.00 | 108.00 | -8.591% | 2 | 3 | +5.787% |
| 2025-12-15 | 118.15 | 118.15 | 118.15 | 118.15 | -5.245% | 1 | 2 | -3.301% |
| 2025-12-12 | 124.69 | 124.69 | 124.69 | 124.69 | 0.000% | 1 | 1 | -8.373% |