Dark

ZS20280121C130
ZS Jan 21 2028 130.00 Call (ZS280121C00130000)
option OPRA

EOD

Aug 19, 2026

84.00-2.075%(-1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	84.0000	84.0000	84.0000	84.0000	-2.075%	1	121	0.000%
2026-08-18	85.5000	85.7800	85.5000	85.7800	+0.918%	2	122	-2.075%
2026-08-17	86.2500	86.2500	85.0000	85.0000	+1.796%	2	123	-1.176%
2026-08-14	83.5000	83.5000	83.5000	83.5000	+0.845%	1	123	+0.599%
2026-08-13	79.8200	82.8000	79.8200	82.8000	+5.909%	5	124	+1.449%
2026-08-12	79.4800	79.4800	76.2100	78.1800	+11.209%	3	125	+7.444%
2026-08-07	72.0000	72.7500	70.3000	70.3000	+3.535%	34	125	+19.488%
2026-08-04	66.2000	67.9000	66.2000	67.9000	+11.513%	33	148	+23.711%
2026-08-03	60.9000	60.9000	60.5000	60.8900	-0.098%	6	179	+37.954%
2026-07-29	60.9500	60.9500	60.9500	60.9500	+9.229%	1	182	+37.818%
2026-07-27	55.8000	55.8000	55.8000	55.8000	+6.692%	1	183	+50.538%
2026-07-24	52.3000	52.3000	52.3000	52.3000	-0.759%	1	182	+60.612%
2026-07-22	55.2500	55.2500	52.7000	52.7000	-15.477%	11	181	+59.393%
2026-07-15	62.3500	62.3500	62.3500	62.3500	+6.146%	5	187	+34.723%
2026-07-14	50.7200	58.7400	50.7200	58.7400	+15.972%	3	192	+43.003%
2026-07-13	52.2500	52.2500	50.6500	50.6500	-5.327%	25	195	+65.844%
2026-07-10	54.0000	54.0000	53.5000	53.5000	+0.943%	2	210	+57.009%
2026-07-08	56.7500	56.7500	53.0000	53.0000	-9.448%	6	210	+58.491%
2026-07-07	59.5000	61.3000	58.5000	58.5300	-0.051%	9	215	+43.516%
2026-07-06	59.7500	59.7500	58.5500	58.5600	+4.107%	19	221	+43.443%
2026-07-02	55.9000	56.2500	55.9000	56.2500	-1.832%	6	242	+49.333%
2026-07-01	54.0000	58.0500	54.0000	57.3000	+16.582%	10	242	+46.597%
2026-06-29	50.5000	50.8200	49.1500	49.1500	+8.859%	32	251	+70.905%
2026-06-26	45.1500	45.1500	45.1500	45.1500	+10.743%	1	283	+86.047%
2026-06-25	41.3900	41.3900	40.7700	40.7700	-7.341%	9	282	+106.034%
2026-06-23	44.0000	44.0000	44.0000	44.0000	+10.775%	1	282	+90.909%
2026-06-22	40.4500	40.4500	39.7200	39.7200	-5.429%	16	283	+111.480%
2026-06-18	40.4100	42.0000	38.0000	42.0000	+1.205%	10	260	+100.000%
2026-06-17	42.3000	42.3000	41.5000	41.5000	-4.926%	5	260	+102.410%
2026-06-16	42.0700	43.6500	42.0700	43.6500	-4.024%	12	260	+92.440%
2026-06-15	47.0000	47.0000	45.4000	45.4800	-0.263%	7	250	+84.697%
2026-06-12	41.5500	45.6000	41.0000	45.6000	+4.828%	16	250	+84.211%
2026-06-11	41.0000	43.5000	41.0000	43.5000	+1.683%	2	250	+93.103%
2026-06-09	46.0000	46.0000	41.1200	42.7800	-6.081%	8	250	+96.353%
2026-06-08	45.3800	47.8000	45.0700	45.5500	-1.471%	42	248	+84.413%
2026-06-05	50.0000	50.0000	46.2300	46.2300	-8.853%	30	211	+81.700%
2026-06-04	50.5000	50.7200	50.2000	50.7200	+2.052%	13	182	+65.615%
2026-06-03	50.9300	50.9300	48.7500	49.7000	-12.684%	32	188	+69.014%
2026-06-02	55.0000	57.0000	55.0000	56.9200	-12.780%	4	179	+47.576%
2026-06-01	61.1600	65.2600	61.1600	65.2600	+25.500%	8	177	+28.716%
2026-05-29	47.0000	52.0000	46.3400	52.0000	+13.043%	18	178	+61.538%
2026-05-28	42.2500	47.4200	40.0500	46.0000	+3.720%	52	171	+82.609%
2026-05-27	51.8500	51.8500	42.0000	44.3500	-47.240%	80	123	+89.402%
2026-05-22	82.3100	84.0600	82.3100	84.0600	+4.748%	6	48	-0.071%
2026-05-19	80.2500	80.2500	80.2500	80.2500	+5.592%	1	50	+4.673%
2026-05-18	76.0000	76.0000	76.0000	76.0000	+13.433%	1	50	+10.526%
2026-05-15	67.0000	67.0000	67.0000	67.0000	+13.502%	1	50	+25.373%
2026-05-07	59.8100	59.9200	59.0300	59.0300	+9.315%	6	52	+42.301%
2026-05-04	53.5000	54.0000	53.5000	54.0000	+21.239%	5	52	+55.556%
2026-04-30	44.5400	44.5400	44.5400	44.5400	-5.455%	1	52	+88.595%
2026-04-23	47.1100	47.1100	47.1100	47.1100	-7.627%	1	52	+78.306%
2026-04-21	51.0000	51.0000	51.0000	51.0000	+17.919%	1	52	+64.706%
2026-04-15	43.2500	43.2500	43.2500	43.2500	+7.187%	1	52	+94.220%
2026-04-14	40.3000	40.3500	39.6000	40.3500	-0.616%	3	51	+108.178%
2026-04-13	40.2500	40.6000	39.8500	40.6000	+8.993%	10	48	+106.897%
2026-04-10	38.8000	38.8000	36.5500	37.2500	-3.772%	3	48	+125.503%
2026-04-09	46.1800	46.1800	38.5000	38.7100	-24.527%	10	45	+116.998%
2026-04-08	55.4000	55.4000	51.2900	51.2900	+0.293%	4	39	+63.775%
2026-04-06	51.1400	51.1400	51.1400	51.1400	+1.873%	1	37	+64.255%
2026-04-02	50.2000	50.2000	50.2000	50.2000	+5.684%	4	36	+67.331%
2026-03-27	46.0000	47.5000	46.0000	47.5000	-22.003%	3	36	+76.842%
2026-03-23	60.9000	60.9000	60.9000	60.9000	-4.094%	1	33	+37.931%
2026-03-19	63.5000	63.5000	63.5000	63.5000	0.000%	1	32	+32.283%
2026-03-17	63.5000	63.5000	63.5000	63.5000	+4.872%	1	31	+32.283%
2026-03-16	60.5500	60.5500	60.5500	60.5500	-11.606%	3	30	+38.728%
2026-03-06	71.4400	71.4400	68.5000	68.5000	+2.315%	2	27	+22.628%
2026-03-05	66.9800	66.9800	66.9100	66.9500	+28.528%	10	27	+25.467%
2026-02-27	51.9600	52.0900	51.9600	52.0900	-25.893%	2	29	+61.259%
2026-02-26	70.2900	70.2900	70.2900	70.2900	+16.955%	2	27	+19.505%
2026-02-25	60.1000	60.1000	60.1000	60.1000	+5.439%	2	27	+39.767%
2026-02-24	57.0000	57.0000	57.0000	57.0000	-20.833%	1	27	+47.368%
2026-02-17	72.0000	72.0000	72.0000	72.0000	-4.636%	1	26	+16.667%
2026-02-13	77.0000	77.0000	75.5000	75.5000	+9.818%	7	30	+11.258%
2026-02-12	68.7500	68.7500	68.7500	68.7500	-1.786%	6	30	+22.182%
2026-02-11	70.0000	70.0000	70.0000	70.0000	+6.464%	1	24	+20.000%
2026-02-06	65.7500	65.7500	65.7500	65.7500	-17.503%	1	23	+27.757%
2026-02-05	79.7000	79.7000	79.7000	79.7000	-22.054%	1	22	+5.395%
2026-01-22	102.2500	102.2500	102.2500	102.2500	-1.255%	2	21	-17.848%
2026-01-21	103.5500	103.5500	103.5500	103.5500	-3.279%	2	19	-18.880%
2026-01-16	107.2000	107.2000	107.0600	107.0600	-2.717%	2	15	-21.539%
2026-01-09	110.0500	110.0500	110.0500	110.0500	+0.045%	2	15	-23.671%
2026-01-02	111.7500	111.7500	110.0000	110.0000	-18.063%	11	13	-23.636%
2025-12-03	134.2500	134.2500	134.2500	134.2500	0.000%	2	2	-37.430%

.dark-mode .QxQWq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxQWq7{ color: #333333; background-color: white; border: 2px solid #333333; }ZS20280121C130ZS Jan 21 2028 130.00 Call (ZS280121C00130000)option OPRA

ZS20280121C130
ZS Jan 21 2028 130.00 Call (ZS280121C00130000)
option OPRA