ZS280121C00120000
ZS Jan 21 2028 120.00 Call
optionOPRA
InactiveOct 13, 2026
129.00USD+32.308%(+31.50)1Vol70OI
ZS280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 129.00 | 129.00 | 129.00 | 129.00 | +32.308% | 1 | 71 | 0.000% |
| 2026-10-02 | 97.35 | 97.50 | 97.30 | 97.50 | -10.959% | 3 | 72 | +32.308% |
| 2026-09-22 | 109.50 | 109.50 | 109.50 | 109.50 | +17.112% | 1 | 71 | +17.808% |
| 2026-09-14 | 77.50 | 93.50 | 77.00 | 93.50 | +37.258% | 5 | 76 | +37.968% |
| 2026-09-11 | 68.00 | 68.12 | 68.00 | 68.12 | +1.672% | 5 | 76 | +89.372% |
| 2026-09-10 | 70.68 | 70.68 | 67.00 | 67.00 | -0.741% | 14 | 67 | +92.537% |
| 2026-09-09 | 67.50 | 67.50 | 67.50 | 67.50 | -7.534% | 3 | 64 | +91.111% |
| 2026-09-04 | 75.30 | 77.07 | 71.50 | 73.00 | -10.385% | 13 | 64 | +76.712% |
| 2026-09-03 | 81.40 | 81.46 | 81.40 | 81.46 | +6.484% | 3 | 64 | +58.360% |
| 2026-08-25 | 76.50 | 76.50 | 76.50 | 76.50 | -6.707% | 1 | 64 | +68.627% |
| 2026-08-20 | 82.00 | 82.00 | 82.00 | 82.00 | -11.828% | 1 | 63 | +57.317% |
| 2026-08-18 | 93.00 | 93.00 | 93.00 | 93.00 | +14.279% | 1 | 64 | +38.710% |
| 2026-08-12 | 81.38 | 81.38 | 81.38 | 81.38 | -5.372% | 2 | 64 | +58.516% |
| 2026-08-11 | 86.00 | 86.00 | 86.00 | 86.00 | +2.381% | 1 | 65 | +50.000% |
| 2026-08-10 | 84.00 | 84.00 | 84.00 | 84.00 | +9.091% | 1 | 66 | +53.571% |
| 2026-08-07 | 77.00 | 77.00 | 77.00 | 77.00 | +8.988% | 1 | 67 | +67.532% |
| 2026-08-05 | 75.00 | 75.00 | 70.65 | 70.65 | +10.824% | 4 | 70 | +82.590% |
| 2026-07-31 | 63.75 | 63.75 | 63.75 | 63.75 | -1.923% | 2 | 72 | +102.353% |
| 2026-07-20 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 3 | 72 | +98.462% |
| 2026-07-14 | 63.00 | 64.00 | 62.82 | 64.00 | +21.097% | 12 | 84 | +101.563% |
| 2026-07-10 | 52.85 | 52.85 | 52.85 | 52.85 | -8.087% | 1 | 84 | +144.087% |
| 2026-07-08 | 57.50 | 57.50 | 57.50 | 57.50 | -13.208% | 1 | 85 | +124.348% |
| 2026-07-07 | 66.25 | 66.25 | 66.25 | 66.25 | +2.857% | 1 | 85 | +94.717% |
| 2026-07-06 | 64.42 | 64.42 | 64.41 | 64.41 | +9.169% | 20 | 95 | +100.279% |
| 2026-07-02 | 60.00 | 60.00 | 59.00 | 59.00 | -5.175% | 13 | 102 | +118.644% |
| 2026-07-01 | 61.25 | 62.22 | 61.25 | 62.22 | +12.514% | 3 | 103 | +107.329% |
| 2026-06-30 | 56.00 | 56.00 | 55.30 | 55.30 | +3.191% | 4 | 105 | +133.273% |
| 2026-06-29 | 54.80 | 55.30 | 53.59 | 53.59 | +6.710% | 5 | 107 | +140.717% |
| 2026-06-26 | 47.45 | 50.22 | 46.00 | 50.22 | +13.236% | 4 | 109 | +156.870% |
| 2026-06-25 | 44.35 | 44.35 | 44.35 | 44.35 | -3.754% | 2 | 109 | +190.868% |
| 2026-06-17 | 46.08 | 46.08 | 46.08 | 46.08 | -6.246% | 4 | 111 | +179.948% |
| 2026-06-15 | 49.60 | 49.60 | 49.15 | 49.15 | +12.989% | 2 | 111 | +162.462% |
| 2026-06-12 | 45.55 | 45.55 | 43.50 | 43.50 | -1.136% | 2 | 109 | +196.552% |
| 2026-06-11 | 44.53 | 44.53 | 44.00 | 44.00 | -7.368% | 7 | 103 | +193.182% |
| 2026-06-10 | 44.99 | 48.49 | 44.99 | 47.50 | +7.710% | 12 | 111 | +171.579% |
| 2026-06-09 | 48.27 | 48.27 | 43.86 | 44.10 | -10.891% | 45 | 72 | +192.517% |
| 2026-06-08 | 49.49 | 49.49 | 49.49 | 49.49 | -1.020% | 1 | 73 | +160.659% |
| 2026-06-05 | 53.35 | 53.35 | 50.00 | 50.00 | -4.489% | 2 | 71 | +158.000% |
| 2026-06-04 | 52.35 | 52.35 | 52.35 | 52.35 | -2.912% | 1 | 71 | +146.418% |
| 2026-06-03 | 55.98 | 55.98 | 53.51 | 53.92 | -8.610% | 34 | 76 | +139.243% |
| 2026-06-02 | 59.00 | 59.00 | 59.00 | 59.00 | -12.593% | 1 | 75 | +118.644% |
| 2026-06-01 | 70.00 | 70.26 | 67.50 | 67.50 | +22.371% | 7 | 78 | +91.111% |
| 2026-05-29 | 54.00 | 55.65 | 54.00 | 55.16 | +8.327% | 8 | 82 | +133.865% |
| 2026-05-28 | 44.00 | 50.92 | 44.00 | 50.92 | +10.696% | 9 | 82 | +153.339% |
| 2026-05-27 | 54.38 | 54.38 | 45.75 | 46.00 | -52.514% | 70 | 23 | +180.435% |
| 2026-05-26 | 95.50 | 96.87 | 95.50 | 96.87 | +18.134% | 3 | 23 | +33.168% |
| 2026-05-20 | 82.00 | 82.00 | 82.00 | 82.00 | +33.965% | 2 | 25 | +57.317% |
| 2026-05-12 | 61.21 | 61.21 | 61.21 | 61.21 | -6.192% | 1 | 25 | +110.750% |
| 2026-05-07 | 65.00 | 65.25 | 65.00 | 65.25 | +14.454% | 2 | 25 | +97.701% |
| 2026-05-05 | 57.01 | 57.01 | 57.01 | 57.01 | +0.018% | 1 | 25 | +126.276% |
| 2026-05-01 | 57.00 | 57.00 | 57.00 | 57.00 | +15.901% | 3 | 25 | +126.316% |
| 2026-04-30 | 50.03 | 50.03 | 48.60 | 49.18 | -5.930% | 4 | 24 | +162.302% |
| 2026-04-29 | 52.28 | 52.28 | 52.28 | 52.28 | -3.149% | 1 | 25 | +146.748% |
| 2026-04-28 | 53.98 | 53.98 | 53.98 | 53.98 | +0.428% | 1 | 25 | +138.977% |
| 2026-04-27 | 53.75 | 53.75 | 53.75 | 53.75 | +6.288% | 2 | 23 | +140.000% |
| 2026-04-24 | 50.57 | 50.57 | 50.57 | 50.57 | -10.559% | 1 | 23 | +155.092% |
| 2026-04-22 | 56.20 | 56.70 | 56.20 | 56.54 | +5.781% | 3 | 22 | +128.157% |
| 2026-04-20 | 53.45 | 53.45 | 53.45 | 53.45 | +22.789% | 2 | 19 | +141.347% |
| 2026-04-13 | 43.87 | 43.87 | 43.53 | 43.53 | +2.424% | 11 | 19 | +196.347% |
| 2026-04-10 | 43.17 | 43.17 | 42.50 | 42.50 | +0.331% | 20 | 16 | +203.529% |
| 2026-04-09 | 42.36 | 42.36 | 42.36 | 42.36 | -34.498% | 4 | 13 | +204.533% |
| 2026-03-12 | 64.67 | 64.67 | 64.67 | 64.67 | -6.058% | 3 | 11 | +99.474% |
| 2026-03-10 | 68.85 | 68.85 | 68.84 | 68.84 | -4.733% | 3 | 11 | +87.391% |
| 2026-03-05 | 72.26 | 72.26 | 72.26 | 72.26 | +12.467% | 3 | 11 | +78.522% |
| 2026-03-02 | 64.25 | 64.25 | 64.25 | 64.25 | +10.585% | 2 | 11 | +100.778% |
| 2026-02-27 | 57.53 | 58.10 | 57.53 | 58.10 | -5.528% | 6 | 9 | +122.031% |
| 2026-02-23 | 61.50 | 61.50 | 61.50 | 61.50 | -12.766% | 1 | 6 | +109.756% |
| 2026-02-20 | 70.50 | 70.50 | 70.50 | 70.50 | -8.083% | 1 | 5 | +82.979% |
| 2026-02-19 | 76.70 | 76.70 | 76.70 | 76.70 | -32.571% | 1 | 4 | +68.188% |
| 2026-01-16 | 113.75 | 113.75 | 113.75 | 113.75 | +2.709% | 1 | 4 | +13.407% |
| 2026-01-14 | 110.75 | 110.75 | 110.75 | 110.75 | -12.451% | 1 | 4 | +16.479% |
| 2025-12-24 | 126.50 | 126.50 | 126.50 | 126.50 | 0.000% | 3 | 0 | +1.976% |