ZS280121C00115000
ZS Jan 21 2028 115.00 Call
optionOPRA
InactiveSep 24, 2026
117.50USD+8.796%(+9.50)1Vol19OI
ZS280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 117.50 | 117.50 | 117.50 | 117.50 | +8.796% | 1 | 20 | 0.000% |
| 2026-09-22 | 108.00 | 108.00 | 108.00 | 108.00 | +7.249% | 1 | 20 | +8.796% |
| 2026-09-18 | 100.46 | 100.70 | 100.46 | 100.70 | +8.280% | 2 | 20 | +16.683% |
| 2026-08-27 | 93.00 | 93.00 | 93.00 | 93.00 | +10.543% | 1 | 20 | +26.344% |
| 2026-08-12 | 84.13 | 84.13 | 84.13 | 84.13 | +24.177% | 2 | 22 | +39.665% |
| 2026-08-03 | 67.75 | 67.75 | 67.75 | 67.75 | +2.698% | 2 | 23 | +73.432% |
| 2026-07-20 | 65.97 | 65.97 | 65.97 | 65.97 | +2.279% | 1 | 23 | +78.111% |
| 2026-07-14 | 64.50 | 64.50 | 64.50 | 64.50 | -5.771% | 1 | 24 | +82.171% |
| 2026-07-07 | 68.45 | 68.45 | 68.45 | 68.45 | +4.313% | 10 | 34 | +71.658% |
| 2026-07-06 | 65.62 | 65.62 | 65.62 | 65.62 | +3.518% | 1 | 35 | +79.061% |
| 2026-07-02 | 63.39 | 63.39 | 63.39 | 63.39 | -0.953% | 2 | 37 | +85.360% |
| 2026-07-01 | 64.00 | 64.00 | 64.00 | 64.00 | +10.155% | 1 | 38 | +83.594% |
| 2026-06-30 | 58.10 | 58.10 | 58.10 | 58.10 | +2.289% | 1 | 38 | +102.238% |
| 2026-06-29 | 56.80 | 56.80 | 56.80 | 56.80 | +25.803% | 1 | 39 | +106.866% |
| 2026-06-22 | 45.15 | 45.15 | 45.15 | 45.15 | -3.629% | 1 | 40 | +160.244% |
| 2026-06-17 | 46.85 | 46.85 | 46.85 | 46.85 | -9.539% | 1 | 40 | +150.800% |
| 2026-06-15 | 52.00 | 52.00 | 51.79 | 51.79 | +3.767% | 2 | 39 | +126.878% |
| 2026-06-09 | 49.91 | 49.91 | 49.91 | 49.91 | -2.899% | 10 | 29 | +135.424% |
| 2026-06-08 | 51.78 | 51.78 | 51.40 | 51.40 | -3.019% | 3 | 30 | +128.599% |
| 2026-06-05 | 53.85 | 53.85 | 53.00 | 53.00 | -6.608% | 6 | 34 | +121.698% |
| 2026-06-03 | 57.25 | 57.25 | 56.75 | 56.75 | -20.463% | 3 | 33 | +107.048% |
| 2026-06-01 | 70.29 | 72.00 | 70.29 | 71.35 | +21.862% | 5 | 31 | +64.681% |
| 2026-05-29 | 53.75 | 58.55 | 53.75 | 58.55 | +15.029% | 7 | 26 | +100.683% |
| 2026-05-28 | 47.00 | 50.90 | 45.60 | 50.90 | +4.325% | 9 | 21 | +130.845% |
| 2026-05-27 | 57.55 | 57.55 | 48.48 | 48.79 | -24.239% | 12 | 9 | +140.828% |
| 2026-05-12 | 64.40 | 64.40 | 64.40 | 64.40 | -4.945% | 1 | 10 | +82.453% |
| 2026-05-07 | 67.50 | 67.75 | 67.50 | 67.75 | +11.523% | 2 | 8 | +73.432% |
| 2026-05-05 | 60.75 | 60.75 | 60.75 | 60.75 | +11.468% | 1 | 8 | +93.416% |
| 2026-04-17 | 54.50 | 54.50 | 54.50 | 54.50 | +15.957% | 1 | 8 | +115.596% |
| 2026-04-14 | 47.00 | 47.00 | 47.00 | 47.00 | +14.914% | 2 | 7 | +150.000% |
| 2026-04-10 | 40.90 | 40.90 | 40.90 | 40.90 | -32.951% | 1 | 5 | +187.286% |
| 2026-03-24 | 61.00 | 61.00 | 61.00 | 61.00 | -3.937% | 4 | 4 | +92.623% |
| 2026-02-23 | 63.50 | 63.50 | 63.50 | 63.50 | -24.674% | 2 | 7 | +85.039% |
| 2026-02-13 | 84.30 | 84.30 | 84.30 | 84.30 | -35.154% | 1 | 4 | +39.383% |
| 2025-12-23 | 130.00 | 130.00 | 130.00 | 130.00 | -2.256% | 2 | 4 | -9.615% |
| 2025-12-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 2 | 2 | -11.654% |