ZS280121C00110000
ZS Jan 21 2028 110.00 Call
optionOPRA
InactiveOct 9, 2026
134.50USD+35.859%(+35.50)1Vol49OI
ZS280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 134.50 | 134.50 | 134.50 | 134.50 | +35.859% | 1 | 50 | 0.000% |
| 2026-09-16 | 101.70 | 101.70 | 99.00 | 99.00 | -0.602% | 4 | 50 | +35.859% |
| 2026-09-14 | 99.60 | 99.60 | 99.60 | 99.60 | +35.991% | 1 | 51 | +35.040% |
| 2026-09-08 | 71.52 | 73.24 | 71.52 | 73.24 | -15.845% | 3 | 51 | +83.643% |
| 2026-08-20 | 87.00 | 87.03 | 87.00 | 87.03 | -11.058% | 5 | 52 | +54.544% |
| 2026-08-18 | 97.85 | 97.85 | 97.85 | 97.85 | +10.191% | 1 | 52 | +37.455% |
| 2026-08-10 | 88.80 | 88.80 | 88.80 | 88.80 | +27.184% | 1 | 53 | +51.464% |
| 2026-07-28 | 69.82 | 69.82 | 69.82 | 69.82 | +7.830% | 1 | 53 | +92.638% |
| 2026-07-16 | 64.75 | 64.75 | 64.75 | 64.75 | -8.995% | 1 | 54 | +107.722% |
| 2026-07-07 | 68.00 | 71.15 | 68.00 | 71.15 | +19.781% | 2 | 56 | +89.037% |
| 2026-06-29 | 58.78 | 59.40 | 58.78 | 59.40 | +24.086% | 4 | 58 | +126.431% |
| 2026-06-22 | 47.87 | 47.87 | 47.87 | 47.87 | -4.527% | 1 | 57 | +180.969% |
| 2026-06-17 | 50.14 | 50.14 | 50.14 | 50.14 | -4.495% | 1 | 56 | +168.249% |
| 2026-06-12 | 52.65 | 52.65 | 52.01 | 52.50 | +11.064% | 7 | 55 | +156.190% |
| 2026-06-11 | 47.27 | 47.27 | 47.27 | 47.27 | -3.923% | 2 | 54 | +184.536% |
| 2026-06-09 | 52.00 | 52.00 | 47.90 | 49.20 | -8.037% | 27 | 41 | +173.374% |
| 2026-06-05 | 53.50 | 53.50 | 53.50 | 53.50 | -11.130% | 1 | 41 | +151.402% |
| 2026-06-04 | 58.75 | 60.20 | 58.75 | 60.20 | +4.152% | 2 | 39 | +123.422% |
| 2026-06-03 | 58.20 | 58.20 | 57.80 | 57.80 | -8.976% | 4 | 38 | +132.699% |
| 2026-06-02 | 69.33 | 69.33 | 63.50 | 63.50 | -14.201% | 4 | 37 | +111.811% |
| 2026-06-01 | 74.00 | 74.01 | 74.00 | 74.01 | +22.961% | 2 | 37 | +81.732% |
| 2026-05-29 | 60.19 | 60.19 | 60.19 | 60.19 | +24.876% | 1 | 37 | +123.459% |
| 2026-05-28 | 47.78 | 48.20 | 47.78 | 48.20 | -5.859% | 2 | 36 | +179.046% |
| 2026-05-27 | 51.77 | 51.77 | 50.00 | 51.20 | -44.208% | 5 | 33 | +162.695% |
| 2026-05-18 | 91.77 | 91.77 | 91.77 | 91.77 | +23.430% | 1 | 33 | +46.562% |
| 2026-05-15 | 74.35 | 74.35 | 74.35 | 74.35 | +12.294% | 7 | 33 | +80.901% |
| 2026-05-12 | 66.21 | 66.21 | 66.21 | 66.21 | -6.838% | 1 | 32 | +103.142% |
| 2026-05-07 | 71.07 | 71.07 | 71.07 | 71.07 | +12.399% | 5 | 35 | +89.250% |
| 2026-05-04 | 65.00 | 65.00 | 63.23 | 63.23 | -2.723% | 9 | 30 | +112.715% |
| 2026-04-21 | 65.00 | 65.00 | 65.00 | 65.00 | +14.236% | 5 | 25 | +106.923% |
| 2026-04-17 | 56.90 | 56.90 | 56.90 | 56.90 | -1.421% | 4 | 25 | +136.380% |
| 2026-04-16 | 57.75 | 57.75 | 57.72 | 57.72 | +21.311% | 20 | 23 | +133.021% |
| 2026-04-14 | 47.58 | 47.58 | 47.58 | 47.58 | -1.694% | 4 | 16 | +182.682% |
| 2026-04-13 | 47.73 | 48.40 | 47.73 | 48.40 | +7.556% | 7 | 16 | +177.893% |
| 2026-04-10 | 45.00 | 45.00 | 45.00 | 45.00 | -7.844% | 1 | 15 | +198.889% |
| 2026-04-09 | 48.95 | 48.95 | 48.83 | 48.83 | -19.356% | 2 | 14 | +175.445% |
| 2026-04-07 | 60.55 | 60.55 | 60.55 | 60.55 | +2.108% | 7 | 14 | +122.130% |
| 2026-04-02 | 59.30 | 59.30 | 59.30 | 59.30 | +1.506% | 4 | 9 | +126.813% |
| 2026-04-01 | 58.42 | 58.42 | 58.42 | 58.42 | -14.088% | 4 | 9 | +130.229% |
| 2026-03-02 | 68.00 | 68.00 | 68.00 | 68.00 | +4.423% | 4 | 6 | +97.794% |
| 2026-02-27 | 62.50 | 65.12 | 62.50 | 65.12 | -10.204% | 5 | 6 | +106.542% |
| 2026-02-25 | 72.52 | 72.52 | 72.52 | 72.52 | +8.239% | 4 | 6 | +85.466% |
| 2026-02-24 | 60.50 | 67.00 | 60.50 | 67.00 | +0.090% | 9 | 6 | +100.746% |
| 2026-02-23 | 66.94 | 66.94 | 66.94 | 66.94 | -25.812% | 1 | 6 | +100.926% |
| 2026-02-13 | 90.23 | 90.23 | 90.23 | 90.23 | -7.266% | 3 | 2 | +49.064% |
| 2026-02-03 | 97.30 | 97.30 | 97.30 | 97.30 | -16.766% | 1 | 2 | +38.232% |
| 2026-01-23 | 116.90 | 116.90 | 116.90 | 116.90 | 0.000% | 1 | 1 | +15.056% |