ZS280121C00105000
ZS Jan 21 2028 105.00 Call
optionOPRA
EODOct 22, 2026
142.00USD+1.429%(+2.00)11Vol23OI
ZS280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 142.70 | 142.70 | 142.00 | 142.00 | +1.429% | 11 | 26 | 0.000% |
| 2026-10-13 | 140.00 | 140.00 | 140.00 | 140.00 | +19.301% | 1 | 27 | +1.429% |
| 2026-10-06 | 117.35 | 117.35 | 117.35 | 117.35 | +7.858% | 5 | 32 | +21.006% |
| 2026-09-30 | 108.80 | 108.95 | 108.80 | 108.80 | -13.479% | 13 | 41 | +30.515% |
| 2026-09-24 | 125.75 | 125.75 | 125.75 | 125.75 | +27.020% | 3 | 44 | +12.922% |
| 2026-08-27 | 99.00 | 99.00 | 99.00 | 99.00 | +20.000% | 1 | 44 | +43.434% |
| 2026-08-25 | 82.50 | 82.50 | 82.50 | 82.50 | -9.371% | 1 | 43 | +72.121% |
| 2026-08-10 | 91.03 | 91.03 | 91.03 | 91.03 | +12.244% | 2 | 45 | +55.993% |
| 2026-08-04 | 81.35 | 81.35 | 81.10 | 81.10 | +10.460% | 8 | 53 | +75.092% |
| 2026-07-29 | 73.42 | 73.42 | 73.42 | 73.42 | +2.988% | 1 | 54 | +93.408% |
| 2026-07-17 | 71.29 | 71.29 | 71.29 | 71.29 | +6.467% | 1 | 55 | +99.186% |
| 2026-07-09 | 66.96 | 66.96 | 66.96 | 66.96 | +3.015% | 1 | 55 | +112.067% |
| 2026-07-08 | 64.00 | 65.00 | 64.00 | 65.00 | -4.059% | 3 | 52 | +118.462% |
| 2026-07-02 | 67.75 | 67.75 | 67.75 | 67.75 | +27.589% | 1 | 51 | +109.594% |
| 2026-06-24 | 52.95 | 53.10 | 52.95 | 53.10 | -5.331% | 29 | 24 | +167.420% |
| 2026-06-15 | 56.09 | 56.09 | 56.09 | 56.09 | +10.067% | 1 | 24 | +153.165% |
| 2026-06-11 | 50.96 | 50.96 | 50.96 | 50.96 | -20.870% | 1 | 23 | +178.650% |
| 2026-06-02 | 64.48 | 64.48 | 64.40 | 64.40 | +12.000% | 8 | 15 | +120.497% |
| 2026-05-28 | 57.50 | 57.50 | 57.50 | 57.50 | +8.491% | 1 | 15 | +146.957% |
| 2026-05-27 | 52.44 | 53.00 | 52.44 | 53.00 | -16.006% | 4 | 15 | +167.925% |
| 2026-05-01 | 63.10 | 63.10 | 63.10 | 63.10 | +3.954% | 1 | 15 | +125.040% |
| 2026-04-28 | 60.70 | 60.70 | 60.70 | 60.70 | -2.802% | 3 | 12 | +133.937% |
| 2026-04-17 | 62.45 | 62.45 | 62.45 | 62.45 | +34.243% | 1 | 12 | +127.382% |
| 2026-04-10 | 46.52 | 46.52 | 46.52 | 46.52 | -4.122% | 5 | 11 | +205.245% |
| 2026-04-09 | 48.52 | 48.52 | 48.52 | 48.52 | -21.400% | 5 | 11 | +192.663% |
| 2026-04-02 | 61.73 | 61.73 | 61.73 | 61.73 | -2.787% | 5 | 6 | +130.034% |
| 2026-03-31 | 63.50 | 63.50 | 63.50 | 63.50 | -20.526% | 5 | 6 | +123.622% |
| 2026-03-05 | 79.90 | 79.90 | 79.90 | 79.90 | +22.452% | 1 | 6 | +77.722% |
| 2026-02-27 | 65.25 | 65.25 | 65.25 | 65.25 | -21.386% | 1 | 7 | +117.625% |
| 2026-02-20 | 83.00 | 83.00 | 83.00 | 83.00 | -15.306% | 1 | 6 | +71.084% |
| 2026-02-03 | 104.50 | 104.50 | 98.00 | 98.00 | -24.615% | 2 | 5 | +44.898% |
| 2026-01-27 | 130.00 | 130.00 | 130.00 | 130.00 | +7.660% | 1 | 3 | +9.231% |
| 2026-01-23 | 120.75 | 120.75 | 120.75 | 120.75 | 0.000% | 2 | 2 | +17.598% |