ZS270917P00095000
ZS Sep 17 2027 95.00 Put
optionOPRA
InactiveOct 2, 2026
4.05USD+39.175%(+1.14)1Vol15OI
ZS270917P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +39.175% | 1 | 15 | 0.000% |
| 2026-09-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -51.256% | 4 | 15 | +39.175% |
| 2026-09-11 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -63.486% | 4 | 11 | -32.161% |
| 2026-06-16 | 16.4500 | 16.4500 | 16.2000 | 16.3500 | +13.542% | 7 | 7 | -75.229% |
| 2026-05-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.263% | 4 | 7 | -71.875% |
| 2026-05-27 | 14.1200 | 15.2000 | 14.1200 | 15.2000 | -24.190% | 5 | 2 | -73.355% |
| 2026-04-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +8.967% | 1 | 2 | -79.800% |
| 2026-04-09 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +22.259% | 1 | 3 | -77.989% |
| 2026-03-30 | 15.0600 | 15.0600 | 15.0500 | 15.0500 | +120.351% | 2 | 2 | -73.090% |
| 2026-02-04 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 0.000% | 1 | 1 | -40.703% |