ZS270917P00090000
ZS Sep 17 2027 90.00 Put
optionOPRA
InactiveSep 23, 2026
3.40USD+19.718%(+0.56)2Vol8OI
ZS270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +19.718% | 2 | 10 | 0.000% |
| 2026-09-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -45.279% | 1 | 11 | +19.718% |
| 2026-09-11 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.000% | 2 | 9 | -34.489% |
| 2026-09-03 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.000% | 1 | 8 | -34.489% |
| 2026-09-01 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +3.800% | 1 | 7 | -34.489% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.812% | 1 | 7 | -32.000% |
| 2026-08-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +17.077% | 1 | 7 | -48.872% |
| 2026-08-17 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -43.200% | 1 | 7 | -40.141% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -29.577% | 1 | 8 | -66.000% |
| 2026-06-16 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | -9.727% | 6 | 3 | -76.056% |
| 2026-06-09 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +7.962% | 1 | 3 | -78.385% |
| 2026-06-08 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +5.810% | 1 | 2 | -76.664% |
| 2026-05-27 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +15.230% | 1 | 1 | -75.309% |
| 2026-03-25 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 1 | 1 | -71.548% |